2015-10-12T08:41:00.177Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.703 34.796 1503.5648 09:43:25.92M 2015-10-12T08:41:00.382Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5663 09:43:26.14M 2015-10-12T08:41:00.587Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.706 34.798 1503.5687 09:43:26.34M 2015-10-12T08:41:00.787Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.707 34.799 1503.5707 09:43:26.54M 2015-10-12T08:41:00.992Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.709 34.800 1503.5721 09:43:26.74M 2015-10-12T08:41:01.192Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.710 34.802 1503.5745 09:43:26.94M 2015-10-12T08:41:01.397Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.803 1503.5752 09:43:27.16M 2015-10-12T08:41:01.602Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.802 1503.5745 09:43:27.36M 2015-10-12T08:41:01.802Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.802 1503.5729 09:43:27.56M 2015-10-12T08:41:02.008Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.801 1503.5723 09:43:27.75M 2015-10-12T08:41:02.207Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.801 1503.5715 09:43:27.95M 2015-10-12T08:41:02.413Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.800 1503.5710 09:43:28.17M 2015-10-12T08:41:02.618Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5707 09:43:28.37M 2015-10-12T08:41:02.818Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.799 1503.5682 09:43:28.57M 2015-10-12T08:41:03.023Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5676 09:43:28.77M 2015-10-12T08:41:03.243Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.803 1503.5719 09:43:28.97M 2015-10-12T08:41:03.428Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.803 1503.5721 09:43:29.20M 2015-10-12T08:41:03.632Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5710 09:43:29.39M 2015-10-12T08:41:03.832Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.716 34.808 1503.5765 09:43:29.58M 2015-10-12T08:41:04.044Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.716 34.808 1503.5759 09:43:29.78M 2015-10-12T08:41:04.237Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.715 34.808 1503.5763 09:43:30.00M 2015-10-12T08:41:04.443Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.716 34.808 1503.5771 09:43:30.20M 2015-10-12T08:41:04.648Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.716 34.808 1503.5776 09:43:30.40M 2015-10-12T08:41:04.853Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.716 34.808 1503.5778 09:43:30.60M 2015-10-12T08:41:05.053Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.716 34.808 1503.5770 09:43:30.80M 2015-10-12T08:41:05.253Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.716 34.808 1503.5770 09:43:31.02M 2015-10-12T08:41:05.458Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.715 34.807 1503.5756 09:43:31.21M 2015-10-12T08:41:05.663Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.714 34.806 1503.5739 09:43:31.42M 2015-10-12T08:41:05.863Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.713 34.806 1503.5737 09:43:31.61M 2015-10-12T08:41:06.063Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.713 34.805 1503.5742 09:43:31.81M 2015-10-12T08:41:06.268Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.712 34.804 1503.5734 09:43:32.03M 2015-10-12T08:41:06.473Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.804 1503.5728 09:43:32.23M 2015-10-12T08:41:06.678Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.711 34.803 1503.5718 09:43:32.43M 2015-10-12T08:41:06.878Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.710 34.803 1503.5704 09:43:32.63M 2015-10-12T08:41:07.083Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.711 34.804 1503.5714 09:43:32.83M 2015-10-12T08:41:07.288Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.712 34.805 1503.5707 09:43:33.05M 2015-10-12T08:41:07.488Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.712 34.806 1503.5720 09:43:33.25M 2015-10-12T08:41:07.708Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5708 09:43:33.45M 2015-10-12T08:41:07.893Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5709 09:43:33.66M 2015-10-12T08:41:08.093Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.805 1503.5717 09:43:33.84M 2015-10-12T08:41:08.303Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.805 1503.5726 09:43:34.06M 2015-10-12T08:41:08.503Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.712 34.805 1503.5724 09:43:34.26M 2015-10-12T08:41:08.703Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.805 1503.5729 09:43:34.46M 2015-10-12T08:41:08.908Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5719 09:43:34.66M 2015-10-12T08:41:09.113Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5707 09:43:34.86M 2015-10-12T08:41:09.313Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5710 09:43:35.08M 2015-10-12T08:41:09.518Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5706 09:43:35.28M 2015-10-12T08:41:09.723Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.803 1503.5709 09:43:35.47M 2015-10-12T08:41:09.923Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.803 1503.5712 09:43:35.67M 2015-10-12T08:41:10.165Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.803 1503.5719 09:43:35.87M 2015-10-12T08:41:10.328Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.802 1503.5719 09:43:36.09M 2015-10-12T08:41:10.533Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.801 1503.5723 09:43:36.29M 2015-10-12T08:41:10.738Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.800 1503.5723 09:43:36.49M 2015-10-12T08:41:10.938Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5712 09:43:36.69M 2015-10-12T08:41:11.164Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.799 1503.5702 09:43:36.89M 2015-10-12T08:41:11.348Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.799 1503.5697 09:43:37.10M 2015-10-12T08:41:11.548Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.707 34.799 1503.5691 09:43:37.31M 2015-10-12T08:41:11.753Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5688 09:43:37.50M 2015-10-12T08:41:11.953Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.798 1503.5701 09:43:37.70M 2015-10-12T08:41:12.173Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.707 34.798 1503.5702 09:43:37.90M 2015-10-12T08:41:12.363Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.706 34.798 1503.5701 09:43:38.14M 2015-10-12T08:41:12.563Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5688 09:43:38.32M 2015-10-12T08:41:12.768Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5681 09:43:38.52M 2015-10-12T08:41:12.973Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.798 1503.5681 09:43:38.72M 2015-10-12T08:41:13.173Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.798 1503.5664 09:43:38.92M 2015-10-12T08:41:13.373Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.799 1503.5671 09:43:39.14M 2015-10-12T08:41:13.578Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.799 1503.5663 09:43:39.33M 2015-10-12T08:41:13.783Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.705 34.798 1503.5648 09:43:39.53M 2015-10-12T08:41:13.983Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.798 1503.5648 09:43:39.73M 2015-10-12T08:41:14.188Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.706 34.799 1503.5660 09:43:39.93M 2015-10-12T08:41:14.388Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.706 34.799 1503.5657 09:43:40.15M 2015-10-12T08:41:14.593Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.800 1503.5664 09:43:40.35M 2015-10-12T08:41:14.798Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5679 09:43:40.55M 2015-10-12T08:41:14.998Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.799 1503.5654 09:43:40.75M 2015-10-12T08:41:15.198Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.706 34.800 1503.5649 09:43:40.95M 2015-10-12T08:41:15.403Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.707 34.801 1503.5645 09:43:41.16M 2015-10-12T08:41:15.608Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5696 09:43:41.36M 2015-10-12T08:41:15.844Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.806 1503.5706 09:43:41.56M 2015-10-12T08:41:16.018Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.806 1503.5720 09:43:41.76M 2015-10-12T08:41:16.213Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.712 34.805 1503.5726 09:43:41.96M 2015-10-12T08:41:16.423Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.713 34.805 1503.5736 09:43:42.18M 2015-10-12T08:41:16.643Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.713 34.806 1503.5757 09:43:42.38M 2015-10-12T08:41:16.828Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.713 34.805 1503.5757 09:43:42.59M 2015-10-12T08:41:17.028Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.713 34.805 1503.5763 09:43:42.78M 2015-10-12T08:41:17.233Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.712 34.804 1503.5752 09:43:43.98M 2015-10-12T08:41:17.433Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.712 34.803 1503.5751 09:43:43.20M 2015-10-12T08:41:17.638Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5736 09:43:43.39M 2015-10-12T08:41:17.843Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.801 1503.5729 09:43:43.59M 2015-10-12T08:41:18.043Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.708 34.800 1503.5724 09:43:43.79M 2015-10-12T08:41:18.249Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.707 34.799 1503.5718 09:43:44.01M 2015-10-12T08:41:18.453Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.706 34.798 1503.5709 09:43:44.21M 2015-10-12T08:41:18.653Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.706 34.797 1503.5708 09:43:44.41M 2015-10-12T08:41:18.858Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.705 34.796 1503.5709 09:43:44.61M 2015-10-12T08:41:19.063Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.705 34.796 1503.5701 09:43:44.81M 2015-10-12T08:41:19.263Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.705 34.796 1503.5696 09:43:45.03M 2015-10-12T08:41:19.463Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.796 1503.5684 09:43:45.23M 2015-10-12T08:41:19.668Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.704 34.796 1503.5686 09:43:45.42M 2015-10-12T08:41:19.873Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.796 1503.5682 09:43:45.62M 2015-10-12T08:41:20.078Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.704 34.796 1503.5680 09:43:45.82M 2015-10-12T08:41:20.278Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.705 34.796 1503.5692 09:43:46.04M 2015-10-12T08:41:20.483Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.705 34.797 1503.5687 09:43:46.24M 2015-10-12T08:41:20.683Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.706 34.798 1503.5696 09:43:46.44M 2015-10-12T08:41:20.888Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.707 34.799 1503.5691 09:43:46.64M 2015-10-12T08:41:21.108Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.713 34.805 1503.5756 09:43:46.84M 2015-10-12T08:41:21.293Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.713 34.805 1503.5747 09:43:47.07M 2015-10-12T08:41:21.498Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.713 34.803 1503.5787 09:43:47.25M 2015-10-12T08:41:21.703Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.714 34.804 1503.5804 09:43:47.46M 2015-10-12T08:41:21.903Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.714 34.804 1503.5803 09:43:47.66M 2015-10-12T08:41:22.103Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.714 34.804 1503.5808 09:43:47.85M 2015-10-12T08:41:22.308Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.714 34.804 1503.5813 09:43:48.07M 2015-10-12T08:41:22.513Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.715 34.805 1503.5824 09:43:48.27M 2015-10-12T08:41:22.714Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.715 34.804 1503.5823 09:43:48.47M 2015-10-12T08:41:22.919Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.715 34.804 1503.5823 09:43:48.67M 2015-10-12T08:41:23.119Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.714 34.804 1503.5813 09:43:48.87M 2015-10-12T08:41:23.323Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.714 34.804 1503.5803 09:43:49.08M 2015-10-12T08:41:23.523Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.714 34.804 1503.5791 09:43:49.28M 2015-10-12T08:41:23.728Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.714 34.805 1503.5782 09:43:49.48M 2015-10-12T08:41:23.933Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.713 34.805 1503.5773 09:43:49.68M 2015-10-12T08:41:24.133Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.713 34.805 1503.5765 09:43:49.88M 2015-10-12T08:41:24.338Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.714 34.806 1503.5764 09:43:50.10M 2015-10-12T08:41:24.543Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.714 34.806 1503.5757 09:43:50.30M 2015-10-12T08:41:24.749Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.713 34.806 1503.5731 09:43:50.50M 2015-10-12T08:41:24.949Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.714 34.807 1503.5745 09:43:50.70M 2015-10-12T08:41:25.148Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.807 1503.5745 09:43:50.90M 2015-10-12T08:41:25.353Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.807 1503.5743 09:43:51.11M 2015-10-12T08:41:25.574Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.807 1503.5750 09:43:51.31M 2015-10-12T08:41:25.763Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.714 34.807 1503.5741 09:43:51.53M 2015-10-12T08:41:25.964Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.714 34.807 1503.5739 09:43:51.71M 2015-10-12T08:41:26.164Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.807 1503.5746 09:43:51.91M 2015-10-12T08:41:26.369Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.715 34.808 1503.5752 09:43:52.13M 2015-10-12T08:41:26.578Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.714 34.807 1503.5745 09:43:52.33M 2015-10-12T08:41:26.779Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.714 34.807 1503.5743 09:43:52.53M 2015-10-12T08:41:26.978Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.806 1503.5737 09:43:52.73M 2015-10-12T08:41:27.183Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.805 1503.5735 09:43:52.93M 2015-10-12T08:41:27.383Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.712 34.804 1503.5730 09:43:53.15M 2015-10-12T08:41:27.594Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.804 1503.5732 09:43:53.35M 2015-10-12T08:41:27.789Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5729 09:43:53.54M 2015-10-12T08:41:27.994Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.803 1503.5720 09:43:53.74M 2015-10-12T08:41:28.199Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.795 1503.5610 09:43:53.94M 2015-10-12T08:41:28.399Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.701 34.794 1503.5597 09:43:54.16M 2015-10-12T08:41:28.604Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.794 1503.5593 09:43:54.36M 2015-10-12T08:41:28.804Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5593 09:43:54.56M 2015-10-12T08:41:29.013Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.793 1503.5590 09:43:54.76M 2015-10-12T08:41:29.244Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.793 1503.5593 09:43:54.96M 2015-10-12T08:41:29.414Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.792 1503.5583 09:43:55.17M 2015-10-12T08:41:29.644Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.699 34.792 1503.5582 09:43:55.38M 2015-10-12T08:41:29.819Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.794 1503.5582 09:43:55.57M 2015-10-12T08:41:30.044Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5580 09:43:55.77M 2015-10-12T08:41:30.224Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.795 1503.5585 09:43:56.01M 2015-10-12T08:41:30.429Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.701 34.795 1503.5591 09:43:56.19M 2015-10-12T08:41:30.634Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.702 34.796 1503.5590 09:43:56.39M 2015-10-12T08:41:30.834Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.703 34.797 1503.5604 09:43:56.59M 2015-10-12T08:41:31.039Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.703 34.797 1503.5619 09:43:56.79M 2015-10-12T08:41:31.244Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.704 34.797 1503.5626 09:43:57.00M 2015-10-12T08:41:31.444Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5713 09:43:57.21M 2015-10-12T08:41:31.649Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.712 34.805 1503.5720 09:43:57.40M 2015-10-12T08:41:31.854Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.806 1503.5729 09:43:57.60M 2015-10-12T08:41:32.049Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.714 34.807 1503.5734 09:43:57.80M 2015-10-12T08:41:32.284Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.715 34.807 1503.5745 09:43:58.02M 2015-10-12T08:41:32.459Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.715 34.808 1503.5759 09:43:58.22M 2015-10-12T08:41:32.664Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.715 34.808 1503.5765 09:43:58.42M 2015-10-12T08:41:32.864Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.716 34.808 1503.5776 09:43:58.62M 2015-10-12T08:41:33.069Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.715 34.808 1503.5774 09:43:58.82M 2015-10-12T08:41:33.274Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.715 34.807 1503.5764 09:43:59.03M 2015-10-12T08:41:33.479Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.714 34.806 1503.5756 09:43:59.23M 2015-10-12T08:41:33.679Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.713 34.806 1503.5736 09:43:59.44M 2015-10-12T08:41:33.879Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.713 34.806 1503.5717 09:43:59.63M 2015-10-12T08:41:34.084Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.712 34.806 1503.5703 09:43:59.83M 2015-10-12T08:41:34.289Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.804 1503.5728 09:44:00.05M 2015-10-12T08:41:34.504Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.711 34.803 1503.5717 09:44:00.25M 2015-10-12T08:41:34.694Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.802 1503.5709 09:44:00.46M 2015-10-12T08:41:34.894Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5697 09:44:00.65M 2015-10-12T08:41:35.099Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.709 34.802 1503.5699 09:44:00.85M 2015-10-12T08:41:35.304Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5708 09:44:01.07M 2015-10-12T08:41:35.504Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.708 34.800 1503.5717 09:44:01.26M 2015-10-12T08:41:35.709Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.708 34.799 1503.5730 09:44:01.46M 2015-10-12T08:41:35.914Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.708 34.800 1503.5724 09:44:01.66M 2015-10-12T08:41:36.114Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.709 34.800 1503.5723 09:44:01.86M 2015-10-12T08:41:36.319Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5724 09:44:02.08M 2015-10-12T08:41:36.519Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.802 1503.5720 09:44:02.28M 2015-10-12T08:41:36.724Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.803 1503.5723 09:44:02.48M 2015-10-12T08:41:36.929Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.711 34.803 1503.5721 09:44:02.68M 2015-10-12T08:41:37.124Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5699 09:44:02.88M 2015-10-12T08:41:37.334Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5701 09:44:03.09M 2015-10-12T08:41:37.534Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.800 1503.5642 09:44:03.29M 2015-10-12T08:41:37.739Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5636 09:44:03.49M 2015-10-12T08:41:37.964Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5634 09:44:03.69M 2015-10-12T08:41:38.144Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5636 09:44:03.89M 2015-10-12T08:41:38.349Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.707 34.801 1503.5651 09:44:04.11M 2015-10-12T08:41:38.554Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.800 1503.5663 09:44:04.31M 2015-10-12T08:41:38.749Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.800 1503.5677 09:44:04.51M 2015-10-12T08:41:38.974Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.799 1503.5673 09:44:04.70M 2015-10-12T08:41:39.159Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5677 09:44:04.92M 2015-10-12T08:41:39.364Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.798 1503.5688 09:44:05.12M 2015-10-12T08:41:39.564Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.706 34.798 1503.5693 09:44:05.32M 2015-10-12T08:41:39.764Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5688 09:44:05.52M 2015-10-12T08:41:39.969Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5684 09:44:05.72M 2015-10-12T08:41:40.205Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5679 09:44:05.92M 2015-10-12T08:41:40.379Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5677 09:44:06.14M 2015-10-12T08:41:40.579Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5677 09:44:06.34M 2015-10-12T08:41:40.784Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5676 09:44:06.54M 2015-10-12T08:41:40.984Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5676 09:44:06.74M 2015-10-12T08:41:41.189Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5673 09:44:06.93M 2015-10-12T08:41:41.389Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.799 1503.5658 09:44:07.15M 2015-10-12T08:41:41.594Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.705 34.799 1503.5642 09:44:07.35M 2015-10-12T08:41:41.799Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.799 1503.5630 09:44:07.55M 2015-10-12T08:41:42.004Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.705 34.800 1503.5624 09:44:07.75M 2015-10-12T08:41:42.204Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.706 34.800 1503.5629 09:44:07.95M 2015-10-12T08:41:42.409Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.706 34.801 1503.5636 09:44:08.17M 2015-10-12T08:41:42.614Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.707 34.801 1503.5641 09:44:08.37M 2015-10-12T08:41:42.845Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.707 34.801 1503.5646 09:44:08.57M 2015-10-12T08:41:43.014Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.707 34.801 1503.5648 09:44:08.76M 2015-10-12T08:41:43.219Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.801 1503.5660 09:44:08.96M 2015-10-12T08:41:43.439Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5674 09:44:09.18M 2015-10-12T08:41:43.624Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5685 09:44:09.40M 2015-10-12T08:41:43.829Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5687 09:44:09.58M 2015-10-12T08:41:44.034Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5688 09:44:09.78M 2015-10-12T08:41:44.234Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5701 09:44:10.00M 2015-10-12T08:41:44.439Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.802 1503.5707 09:44:10.20M 2015-10-12T08:41:44.639Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.803 1503.5717 09:44:10.40M 2015-10-12T08:41:44.844Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5726 09:44:10.60M 2015-10-12T08:41:45.049Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5734 09:44:10.80M 2015-10-12T08:41:45.285Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5740 09:44:11.01M 2015-10-12T08:41:45.454Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5734 09:44:11.21M 2015-10-12T08:41:45.654Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5728 09:44:11.41M 2015-10-12T08:41:45.859Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5720 09:44:11.61M 2015-10-12T08:41:46.059Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.803 1503.5718 09:44:11.81M 2015-10-12T08:41:46.264Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5713 09:44:12.03M 2015-10-12T08:41:46.469Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5699 09:44:12.23M 2015-10-12T08:41:46.674Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.803 1503.5686 09:44:12.43M 2015-10-12T08:41:46.884Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.803 1503.5677 09:44:12.63M 2015-10-12T08:41:47.079Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.802 1503.5671 09:44:12.83M 2015-10-12T08:41:47.279Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.802 1503.5670 09:44:13.05M 2015-10-12T08:41:47.484Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.802 1503.5667 09:44:13.24M 2015-10-12T08:41:47.689Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.708 34.801 1503.5671 09:44:13.44M 2015-10-12T08:41:47.909Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.708 34.801 1503.5682 09:44:13.64M 2015-10-12T08:41:48.089Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.708 34.802 1503.5679 09:44:13.86M 2015-10-12T08:41:48.295Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.802 1503.5674 09:44:14.06M 2015-10-12T08:41:48.500Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.802 1503.5668 09:44:14.26M 2015-10-12T08:41:48.705Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.802 1503.5660 09:44:14.46M 2015-10-12T08:41:48.905Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.709 34.802 1503.5668 09:44:14.66M 2015-10-12T08:41:49.110Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.802 1503.5668 09:44:14.85M 2015-10-12T08:41:49.310Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.708 34.801 1503.5662 09:44:15.07M 2015-10-12T08:41:49.515Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.713 34.806 1503.5720 09:44:15.27M 2015-10-12T08:41:49.720Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.807 1503.5731 09:44:15.47M 2015-10-12T08:41:49.920Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.714 34.807 1503.5734 09:44:15.67M 2015-10-12T08:41:50.120Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.714 34.807 1503.5737 09:44:15.87M 2015-10-12T08:41:50.325Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.715 34.808 1503.5741 09:44:16.09M 2015-10-12T08:41:50.530Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.715 34.809 1503.5742 09:44:16.29M 2015-10-12T08:41:50.730Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.716 34.809 1503.5754 09:44:16.49M 2015-10-12T08:41:50.935Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.717 34.811 1503.5734 09:44:16.68M 2015-10-12T08:41:51.140Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.717 34.811 1503.5741 09:44:16.89M 2015-10-12T08:41:51.345Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.717 34.811 1503.5742 09:44:17.10M 2015-10-12T08:41:51.545Z|I-OCEAN7-304-XXXX| 25.27 13.973 41.717 34.811 1503.5731 09:44:17.30M 2015-10-12T08:41:51.750Z|I-OCEAN7-304-XXXX| 25.27 13.973 41.716 34.811 1503.5718 09:44:17.50M 2015-10-12T08:41:51.950Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.715 34.810 1503.5709 09:44:17.70M 2015-10-12T08:41:52.155Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.715 34.809 1503.5708 09:44:17.90M 2015-10-12T08:41:52.370Z|I-OCEAN7-304-XXXX| 25.36 13.972 41.714 34.809 1503.5699 09:44:18.12M 2015-10-12T08:41:52.560Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.714 34.809 1503.5699 09:44:18.33M 2015-10-12T08:41:52.760Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.713 34.807 1503.5686 09:44:18.52M 2015-10-12T08:41:52.965Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.712 34.806 1503.5688 09:44:18.71M 2015-10-12T08:41:53.170Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.711 34.806 1503.5681 09:44:18.92M 2015-10-12T08:41:53.370Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.710 34.805 1503.5677 09:44:19.13M 2015-10-12T08:41:53.575Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.803 1503.5668 09:44:19.33M 2015-10-12T08:41:53.780Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.802 1503.5663 09:44:19.53M 2015-10-12T08:41:53.980Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.708 34.802 1503.5658 09:44:19.73M 2015-10-12T08:41:54.185Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.707 34.801 1503.5649 09:44:19.93M 2015-10-12T08:41:54.385Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.706 34.800 1503.5645 09:44:20.15M 2015-10-12T08:41:54.590Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.706 34.800 1503.5647 09:44:20.35M 2015-10-12T08:41:54.804Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.707 34.800 1503.5653 09:44:20.55M 2015-10-12T08:41:54.995Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.707 34.800 1503.5659 09:44:20.75M 2015-10-12T08:41:55.200Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.707 34.800 1503.5659 09:44:20.94M 2015-10-12T08:41:55.405Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.707 34.800 1503.5664 09:44:21.16M 2015-10-12T08:41:55.644Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5669 09:44:21.36M 2015-10-12T08:41:55.810Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5675 09:44:21.56M 2015-10-12T08:41:56.010Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5674 09:44:21.76M 2015-10-12T08:41:56.215Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5684 09:44:21.96M 2015-10-12T08:41:56.420Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5691 09:44:22.18M 2015-10-12T08:41:56.620Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5692 09:44:22.38M 2015-10-12T08:41:56.840Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5703 09:44:22.57M 2015-10-12T08:41:57.030Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5704 09:44:22.79M 2015-10-12T08:41:57.230Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5704 09:44:23.98M 2015-10-12T08:41:57.430Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.709 34.801 1503.5709 09:44:23.19M 2015-10-12T08:41:57.635Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5707 09:44:23.39M 2015-10-12T08:41:57.840Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5703 09:44:23.59M 2015-10-12T08:41:58.040Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.801 1503.5697 09:44:23.79M 2015-10-12T08:41:58.245Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.709 34.802 1503.5697 09:44:24.01M 2015-10-12T08:41:58.450Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5691 09:44:24.21M 2015-10-12T08:41:58.650Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5696 09:44:24.41M 2015-10-12T08:41:58.855Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.709 34.803 1503.5687 09:44:24.60M 2015-10-12T08:41:59.055Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.803 1503.5679 09:44:24.80M 2015-10-12T08:41:59.260Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.803 1503.5676 09:44:25.02M 2015-10-12T08:41:59.465Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.803 1503.5675 09:44:25.22M 2015-10-12T08:41:59.665Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.803 1503.5675 09:44:25.42M 2015-10-12T08:41:59.870Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.803 1503.5662 09:44:25.62M