2015-10-12T08:40:00.080Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5740 09:42:25.82M 2015-10-12T08:40:00.285Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5746 09:42:26.04M 2015-10-12T08:40:00.490Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5751 09:42:26.24M 2015-10-12T08:40:00.710Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5751 09:42:26.44M 2015-10-12T08:40:00.895Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.712 34.803 1503.5748 09:42:26.66M 2015-10-12T08:40:01.095Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.712 34.803 1503.5754 09:42:26.84M 2015-10-12T08:40:01.300Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.712 34.803 1503.5754 09:42:27.05M 2015-10-12T08:40:01.505Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.710 34.802 1503.5747 09:42:27.26M 2015-10-12T08:40:01.705Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.709 34.801 1503.5729 09:42:27.46M 2015-10-12T08:40:01.910Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.708 34.800 1503.5721 09:42:27.66M 2015-10-12T08:40:02.115Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.708 34.800 1503.5719 09:42:27.86M 2015-10-12T08:40:02.315Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5707 09:42:28.08M 2015-10-12T08:40:02.520Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5697 09:42:28.27M 2015-10-12T08:40:02.724Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.800 1503.5695 09:42:28.47M 2015-10-12T08:40:02.925Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.707 34.800 1503.5685 09:42:28.67M 2015-10-12T08:40:03.130Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5679 09:42:28.87M 2015-10-12T08:40:03.330Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.707 34.800 1503.5675 09:42:29.09M 2015-10-12T08:40:03.535Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.809 1503.5782 09:42:29.29M 2015-10-12T08:40:03.735Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.810 1503.5790 09:42:29.49M 2015-10-12T08:40:03.940Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.809 1503.5787 09:42:29.69M 2015-10-12T08:40:04.140Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.809 1503.5789 09:42:29.88M 2015-10-12T08:40:04.340Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.716 34.809 1503.5785 09:42:30.10M 2015-10-12T08:40:04.550Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.716 34.808 1503.5775 09:42:30.30M 2015-10-12T08:40:04.755Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.716 34.808 1503.5774 09:42:30.50M 2015-10-12T08:40:04.955Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.716 34.808 1503.5775 09:42:30.70M 2015-10-12T08:40:05.175Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.715 34.807 1503.5760 09:42:30.90M 2015-10-12T08:40:05.360Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.714 34.806 1503.5768 09:42:31.14M 2015-10-12T08:40:05.565Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.714 34.805 1503.5775 09:42:31.32M 2015-10-12T08:40:05.765Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.713 34.805 1503.5770 09:42:31.52M 2015-10-12T08:40:06.004Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.712 34.804 1503.5767 09:42:31.72M 2015-10-12T08:40:06.175Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.712 34.803 1503.5771 09:42:31.92M 2015-10-12T08:40:06.375Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.711 34.802 1503.5763 09:42:32.13M 2015-10-12T08:40:06.580Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.801 1503.5763 09:42:32.33M 2015-10-12T08:40:06.780Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.801 1503.5758 09:42:32.53M 2015-10-12T08:40:06.985Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.802 1503.5754 09:42:32.73M 2015-10-12T08:40:07.190Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.711 34.802 1503.5750 09:42:32.93M 2015-10-12T08:40:07.390Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.711 34.803 1503.5743 09:42:33.15M 2015-10-12T08:40:07.590Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5743 09:42:33.35M 2015-10-12T08:40:07.795Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.804 1503.5740 09:42:33.54M 2015-10-12T08:40:08.000Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5735 09:42:33.74M 2015-10-12T08:40:08.205Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5736 09:42:33.94M 2015-10-12T08:40:08.411Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.805 1503.5731 09:42:34.16M 2015-10-12T08:40:08.610Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.805 1503.5717 09:42:34.36M 2015-10-12T08:40:08.810Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.711 34.805 1503.5708 09:42:34.56M 2015-10-12T08:40:09.015Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5707 09:42:34.76M 2015-10-12T08:40:09.220Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.710 34.803 1503.5701 09:42:34.96M 2015-10-12T08:40:09.420Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.710 34.803 1503.5691 09:42:35.18M 2015-10-12T08:40:09.640Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.803 1503.5688 09:42:35.38M 2015-10-12T08:40:09.830Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.803 1503.5692 09:42:35.59M 2015-10-12T08:40:10.044Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5692 09:42:35.78M 2015-10-12T08:40:10.230Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5685 09:42:35.97M 2015-10-12T08:40:10.440Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5687 09:42:36.19M 2015-10-12T08:40:10.640Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5693 09:42:36.39M 2015-10-12T08:40:10.840Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5704 09:42:36.59M 2015-10-12T08:40:11.045Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5712 09:42:36.79M 2015-10-12T08:40:11.250Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5707 09:42:37.01M 2015-10-12T08:40:11.455Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.707 34.800 1503.5695 09:42:37.21M 2015-10-12T08:40:11.655Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.800 1503.5695 09:42:37.41M 2015-10-12T08:40:11.855Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.800 1503.5690 09:42:37.61M 2015-10-12T08:40:12.060Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.708 34.800 1503.5691 09:42:37.80M 2015-10-12T08:40:12.265Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.801 1503.5696 09:42:38.02M 2015-10-12T08:40:12.465Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5691 09:42:38.22M 2015-10-12T08:40:12.670Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5691 09:42:38.42M 2015-10-12T08:40:12.870Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5690 09:42:38.62M 2015-10-12T08:40:13.075Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5686 09:42:38.82M 2015-10-12T08:40:13.275Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5690 09:42:39.04M 2015-10-12T08:40:13.486Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5687 09:42:39.24M 2015-10-12T08:40:13.688Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5675 09:42:39.44M 2015-10-12T08:40:13.890Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5674 09:42:39.64M 2015-10-12T08:40:14.105Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.708 34.802 1503.5665 09:42:39.84M 2015-10-12T08:40:14.295Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.802 1503.5662 09:42:40.07M 2015-10-12T08:40:14.495Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.708 34.802 1503.5673 09:42:40.25M 2015-10-12T08:40:14.724Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.708 34.801 1503.5674 09:42:40.45M 2015-10-12T08:40:14.905Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5676 09:42:40.65M 2015-10-12T08:40:15.105Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.802 1503.5673 09:42:40.85M 2015-10-12T08:40:15.310Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.708 34.802 1503.5673 09:42:41.07M 2015-10-12T08:40:15.515Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.708 34.802 1503.5677 09:42:41.27M 2015-10-12T08:40:15.715Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.708 34.802 1503.5676 09:42:41.47M 2015-10-12T08:40:15.920Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.802 1503.5668 09:42:41.67M 2015-10-12T08:40:16.120Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5677 09:42:41.87M 2015-10-12T08:40:16.329Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.802 1503.5681 09:42:42.08M 2015-10-12T08:40:16.525Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.803 1503.5691 09:42:42.28M 2015-10-12T08:40:16.730Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5696 09:42:42.48M 2015-10-12T08:40:16.935Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.802 1503.5699 09:42:42.68M 2015-10-12T08:40:17.135Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5698 09:42:42.88M 2015-10-12T08:40:17.341Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5698 09:42:43.10M 2015-10-12T08:40:17.541Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5697 09:42:43.30M 2015-10-12T08:40:17.746Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5703 09:42:43.50M 2015-10-12T08:40:17.951Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.801 1503.5707 09:42:43.70M 2015-10-12T08:40:18.164Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.709 34.799 1503.5760 09:42:43.90M 2015-10-12T08:40:18.356Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.709 34.799 1503.5763 09:42:44.11M 2015-10-12T08:40:18.576Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.709 34.799 1503.5763 09:42:44.31M 2015-10-12T08:40:18.761Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.709 34.800 1503.5763 09:42:44.53M 2015-10-12T08:40:18.969Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.710 34.800 1503.5765 09:42:44.71M 2015-10-12T08:40:19.171Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.710 34.800 1503.5778 09:42:44.91M 2015-10-12T08:40:19.371Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.710 34.801 1503.5774 09:42:45.13M 2015-10-12T08:40:19.571Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.710 34.800 1503.5770 09:42:45.33M 2015-10-12T08:40:19.776Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.710 34.801 1503.5767 09:42:45.53M 2015-10-12T08:40:19.981Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.710 34.801 1503.5756 09:42:45.72M 2015-10-12T08:40:20.181Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.711 34.802 1503.5763 09:42:45.92M 2015-10-12T08:40:20.386Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.710 34.802 1503.5752 09:42:46.14M 2015-10-12T08:40:20.586Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.710 34.802 1503.5745 09:42:46.34M 2015-10-12T08:40:20.796Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5745 09:42:46.54M 2015-10-12T08:40:20.996Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5753 09:42:46.74M 2015-10-12T08:40:21.196Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5748 09:42:46.94M 2015-10-12T08:40:21.401Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.712 34.804 1503.5743 09:42:47.16M 2015-10-12T08:40:21.608Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.712 34.804 1503.5730 09:42:47.36M 2015-10-12T08:40:21.807Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.804 1503.5731 09:42:47.56M 2015-10-12T08:40:22.011Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.804 1503.5731 09:42:47.75M 2015-10-12T08:40:22.211Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.804 1503.5725 09:42:47.95M 2015-10-12T08:40:22.416Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.804 1503.5729 09:42:48.17M 2015-10-12T08:40:22.621Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.711 34.803 1503.5725 09:42:48.37M 2015-10-12T08:40:22.821Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5729 09:42:48.57M 2015-10-12T08:40:23.041Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5726 09:42:48.77M 2015-10-12T08:40:23.226Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.803 1503.5718 09:42:49.01M 2015-10-12T08:40:23.431Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5721 09:42:49.19M 2015-10-12T08:40:23.636Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.706 34.799 1503.5668 09:42:49.39M 2015-10-12T08:40:23.836Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.705 34.798 1503.5662 09:42:49.59M 2015-10-12T08:40:24.041Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.705 34.798 1503.5654 09:42:49.78M 2015-10-12T08:40:24.248Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.797 1503.5649 09:42:50.00M 2015-10-12T08:40:24.447Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.704 34.797 1503.5641 09:42:50.20M 2015-10-12T08:40:24.646Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.704 34.797 1503.5647 09:42:50.40M 2015-10-12T08:40:24.851Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5659 09:42:50.60M 2015-10-12T08:40:25.056Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.798 1503.5671 09:42:50.80M 2015-10-12T08:40:25.261Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.798 1503.5685 09:42:51.02M 2015-10-12T08:40:25.461Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.707 34.799 1503.5688 09:42:51.22M 2015-10-12T08:40:25.661Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5675 09:42:51.42M 2015-10-12T08:40:25.871Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5670 09:42:51.61M 2015-10-12T08:40:26.071Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.706 34.799 1503.5665 09:42:51.82M 2015-10-12T08:40:26.271Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5665 09:42:52.03M 2015-10-12T08:40:26.476Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5669 09:42:52.23M 2015-10-12T08:40:26.681Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5669 09:42:52.43M 2015-10-12T08:40:26.885Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5669 09:42:52.63M 2015-10-12T08:40:27.087Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5664 09:42:52.83M 2015-10-12T08:40:27.286Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5668 09:42:53.05M 2015-10-12T08:40:27.511Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5671 09:42:53.25M 2015-10-12T08:40:27.696Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5671 09:42:53.46M 2015-10-12T08:40:27.896Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.799 1503.5679 09:42:53.65M 2015-10-12T08:40:28.096Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.799 1503.5682 09:42:53.84M 2015-10-12T08:40:28.301Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.799 1503.5685 09:42:54.06M 2015-10-12T08:40:28.525Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.804 1503.5742 09:42:54.26M 2015-10-12T08:40:28.711Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5748 09:42:54.46M 2015-10-12T08:40:28.911Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.712 34.804 1503.5756 09:42:54.66M 2015-10-12T08:40:29.116Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.804 1503.5750 09:42:54.86M 2015-10-12T08:40:29.321Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5752 09:42:55.08M 2015-10-12T08:40:29.521Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.712 34.804 1503.5748 09:42:55.28M 2015-10-12T08:40:29.727Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5760 09:42:55.48M 2015-10-12T08:40:29.926Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5758 09:42:55.68M 2015-10-12T08:40:30.131Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.711 34.803 1503.5759 09:42:55.88M 2015-10-12T08:40:30.331Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5741 09:42:56.09M 2015-10-12T08:40:30.536Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.710 34.802 1503.5745 09:42:56.29M 2015-10-12T08:40:30.741Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5750 09:42:56.49M 2015-10-12T08:40:30.946Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.803 1503.5748 09:42:56.69M 2015-10-12T08:40:31.146Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.715 34.807 1503.5787 09:42:56.89M 2015-10-12T08:40:31.351Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.716 34.807 1503.5792 09:42:57.11M 2015-10-12T08:40:31.556Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.716 34.808 1503.5791 09:42:57.31M 2015-10-12T08:40:31.756Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.713 34.804 1503.5748 09:42:57.51M 2015-10-12T08:40:31.976Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.712 34.804 1503.5741 09:42:57.70M 2015-10-12T08:40:32.161Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.802 1503.5731 09:42:57.92M 2015-10-12T08:40:32.361Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5710 09:42:58.12M 2015-10-12T08:40:32.566Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5702 09:42:58.32M 2015-10-12T08:40:32.771Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.801 1503.5715 09:42:58.52M 2015-10-12T08:40:32.979Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.801 1503.5725 09:42:58.72M 2015-10-12T08:40:33.189Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.802 1503.5720 09:42:58.92M 2015-10-12T08:40:33.394Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.802 1503.5721 09:42:59.14M 2015-10-12T08:40:33.581Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.717 34.809 1503.5807 09:42:59.34M 2015-10-12T08:40:33.786Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.718 34.810 1503.5808 09:42:59.54M 2015-10-12T08:40:33.986Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.721 34.812 1503.5831 09:42:59.74M 2015-10-12T08:40:34.191Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.720 34.812 1503.5822 09:42:59.93M 2015-10-12T08:40:34.396Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.720 34.812 1503.5808 09:43:00.15M 2015-10-12T08:40:34.597Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5686 09:43:00.35M 2015-10-12T08:40:34.801Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.801 1503.5669 09:43:00.55M 2015-10-12T08:40:35.001Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.802 1503.5675 09:43:00.75M 2015-10-12T08:40:35.201Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.802 1503.5676 09:43:00.95M 2015-10-12T08:40:35.411Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5677 09:43:01.16M 2015-10-12T08:40:35.611Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5671 09:43:01.37M 2015-10-12T08:40:35.816Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.707 34.800 1503.5668 09:43:01.56M 2015-10-12T08:40:36.017Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5659 09:43:01.77M 2015-10-12T08:40:36.221Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.800 1503.5664 09:43:01.96M 2015-10-12T08:40:36.441Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5664 09:43:02.18M 2015-10-12T08:40:36.626Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.706 34.799 1503.5667 09:43:02.40M 2015-10-12T08:40:36.831Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.706 34.799 1503.5675 09:43:02.58M 2015-10-12T08:40:37.031Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.799 1503.5681 09:43:02.78M 2015-10-12T08:40:37.236Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.799 1503.5699 09:43:03.00M 2015-10-12T08:40:37.436Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.799 1503.5703 09:43:03.20M 2015-10-12T08:40:37.642Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.708 34.800 1503.5710 09:43:03.39M 2015-10-12T08:40:37.842Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5714 09:43:03.60M 2015-10-12T08:40:38.049Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.708 34.800 1503.5718 09:43:03.79M 2015-10-12T08:40:38.252Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.709 34.800 1503.5718 09:43:04.01M 2015-10-12T08:40:38.452Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.709 34.800 1503.5720 09:43:04.21M 2015-10-12T08:40:38.656Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.709 34.800 1503.5719 09:43:04.41M 2015-10-12T08:40:38.862Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.803 1503.5663 09:43:04.61M 2015-10-12T08:40:39.061Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.709 34.804 1503.5663 09:43:04.81M 2015-10-12T08:40:39.262Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.709 34.803 1503.5654 09:43:05.03M 2015-10-12T08:40:39.471Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.709 34.803 1503.5653 09:43:05.22M 2015-10-12T08:40:39.685Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.708 34.803 1503.5649 09:43:05.43M 2015-10-12T08:40:39.876Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.711 34.805 1503.5680 09:43:05.63M 2015-10-12T08:40:40.081Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.711 34.805 1503.5677 09:43:05.82M 2015-10-12T08:40:40.281Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.711 34.805 1503.5674 09:43:06.04M 2015-10-12T08:40:40.481Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.711 34.805 1503.5673 09:43:06.24M 2015-10-12T08:40:40.724Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.710 34.805 1503.5670 09:43:06.44M 2015-10-12T08:40:40.912Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.711 34.805 1503.5688 09:43:06.64M 2015-10-12T08:40:41.092Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5709 09:43:06.86M 2015-10-12T08:40:41.297Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5729 09:43:07.06M 2015-10-12T08:40:41.497Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5734 09:43:07.25M 2015-10-12T08:40:41.702Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5740 09:43:07.45M 2015-10-12T08:40:41.907Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.712 34.804 1503.5742 09:43:07.66M 2015-10-12T08:40:42.112Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.712 34.804 1503.5735 09:43:07.85M 2015-10-12T08:40:42.312Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.804 1503.5732 09:43:08.07M 2015-10-12T08:40:42.512Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.804 1503.5731 09:43:08.27M 2015-10-12T08:40:42.717Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5728 09:43:08.47M 2015-10-12T08:40:42.922Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.803 1503.5725 09:43:08.67M 2015-10-12T08:40:43.122Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.803 1503.5736 09:43:08.87M 2015-10-12T08:40:43.328Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5740 09:43:09.08M 2015-10-12T08:40:43.532Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5748 09:43:09.28M 2015-10-12T08:40:43.732Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.802 1503.5746 09:43:09.49M 2015-10-12T08:40:43.937Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5742 09:43:09.68M 2015-10-12T08:40:44.137Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5739 09:43:09.88M 2015-10-12T08:40:44.337Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.710 34.802 1503.5737 09:43:10.10M 2015-10-12T08:40:44.547Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.710 34.802 1503.5736 09:43:10.30M 2015-10-12T08:40:44.752Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5735 09:43:10.50M 2015-10-12T08:40:44.952Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.801 1503.5728 09:43:10.70M 2015-10-12T08:40:45.157Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.709 34.801 1503.5725 09:43:10.90M 2015-10-12T08:40:45.372Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.709 34.801 1503.5723 09:43:11.12M 2015-10-12T08:40:45.562Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5719 09:43:11.33M 2015-10-12T08:40:45.762Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5717 09:43:11.52M 2015-10-12T08:40:45.969Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.709 34.803 1503.5654 09:43:11.71M 2015-10-12T08:40:46.172Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.709 34.804 1503.5649 09:43:11.91M 2015-10-12T08:40:46.372Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.709 34.804 1503.5647 09:43:12.13M 2015-10-12T08:40:46.577Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.709 34.804 1503.5647 09:43:12.33M 2015-10-12T08:40:46.777Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.710 34.804 1503.5652 09:43:12.53M 2015-10-12T08:40:46.982Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.709 34.804 1503.5647 09:43:12.73M 2015-10-12T08:40:47.182Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.709 34.804 1503.5642 09:43:12.93M 2015-10-12T08:40:47.392Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.709 34.804 1503.5634 09:43:13.15M 2015-10-12T08:40:47.592Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.709 34.804 1503.5634 09:43:13.35M 2015-10-12T08:40:47.792Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.709 34.803 1503.5643 09:43:13.54M 2015-10-12T08:40:47.997Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.709 34.803 1503.5647 09:43:13.74M 2015-10-12T08:40:48.197Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.803 1503.5654 09:43:13.94M 2015-10-12T08:40:48.402Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.803 1503.5658 09:43:14.16M 2015-10-12T08:40:48.608Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.717 34.811 1503.5757 09:43:14.36M 2015-10-12T08:40:48.807Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.719 34.812 1503.5775 09:43:14.56M 2015-10-12T08:40:49.012Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.718 34.811 1503.5768 09:43:14.76M 2015-10-12T08:40:49.212Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.718 34.811 1503.5778 09:43:14.96M 2015-10-12T08:40:49.444Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.717 34.810 1503.5769 09:43:15.18M 2015-10-12T08:40:49.617Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.716 34.808 1503.5758 09:43:15.38M 2015-10-12T08:40:49.837Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.715 34.807 1503.5748 09:43:15.57M 2015-10-12T08:40:50.027Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.714 34.806 1503.5742 09:43:15.79M 2015-10-12T08:40:50.232Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.713 34.805 1503.5742 09:43:15.97M 2015-10-12T08:40:50.432Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.713 34.805 1503.5740 09:43:16.19M 2015-10-12T08:40:50.637Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.713 34.805 1503.5740 09:43:16.39M 2015-10-12T08:40:50.837Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.805 1503.5740 09:43:16.59M 2015-10-12T08:40:51.042Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.805 1503.5741 09:43:16.79M 2015-10-12T08:40:51.249Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.804 1503.5735 09:43:17.01M 2015-10-12T08:40:51.447Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.712 34.804 1503.5741 09:43:17.21M 2015-10-12T08:40:51.652Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.711 34.804 1503.5735 09:43:17.41M 2015-10-12T08:40:51.852Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.803 1503.5729 09:43:17.60M 2015-10-12T08:40:52.057Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.710 34.803 1503.5719 09:43:17.80M 2015-10-12T08:40:52.262Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.802 1503.5699 09:43:18.02M 2015-10-12T08:40:52.462Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5721 09:43:18.22M 2015-10-12T08:40:52.667Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5721 09:43:18.42M 2015-10-12T08:40:52.867Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5726 09:43:18.62M 2015-10-12T08:40:53.072Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5723 09:43:18.82M 2015-10-12T08:40:53.277Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5715 09:43:19.04M 2015-10-12T08:40:53.477Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.712 34.805 1503.5707 09:43:19.24M 2015-10-12T08:40:53.682Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5707 09:43:19.44M 2015-10-12T08:40:53.887Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.805 1503.5710 09:43:19.63M 2015-10-12T08:40:54.124Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.711 34.805 1503.5704 09:43:19.84M 2015-10-12T08:40:54.307Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5704 09:43:20.05M 2015-10-12T08:40:54.492Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.711 34.804 1503.5702 09:43:20.27M 2015-10-12T08:40:54.697Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5707 09:43:20.45M 2015-10-12T08:40:54.897Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.804 1503.5708 09:43:20.65M 2015-10-12T08:40:55.102Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5712 09:43:20.85M 2015-10-12T08:40:55.307Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.714 34.806 1503.5752 09:43:21.07M 2015-10-12T08:40:55.512Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.803 1503.5725 09:43:21.27M 2015-10-12T08:40:55.724Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.802 1503.5726 09:43:21.47M 2015-10-12T08:40:55.912Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5720 09:43:21.66M 2015-10-12T08:40:56.117Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5720 09:43:21.86M 2015-10-12T08:40:56.317Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5723 09:43:22.08M 2015-10-12T08:40:56.524Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.801 1503.5728 09:43:22.28M 2015-10-12T08:40:56.727Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5729 09:43:22.48M 2015-10-12T08:40:56.932Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5726 09:43:22.68M 2015-10-12T08:40:57.132Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.802 1503.5723 09:43:22.88M 2015-10-12T08:40:57.337Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.709 34.801 1503.5728 09:43:23.09M 2015-10-12T08:40:57.537Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.709 34.801 1503.5719 09:43:23.30M 2015-10-12T08:40:57.742Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.710 34.801 1503.5724 09:43:23.49M 2015-10-12T08:40:57.947Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.710 34.801 1503.5729 09:43:23.69M 2015-10-12T08:40:58.148Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.710 34.802 1503.5731 09:43:23.89M 2015-10-12T08:40:58.352Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.711 34.802 1503.5745 09:43:24.11M 2015-10-12T08:40:58.552Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.711 34.802 1503.5756 09:43:24.31M 2015-10-12T08:40:58.772Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.712 34.803 1503.5768 09:43:24.51M 2015-10-12T08:40:58.962Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.712 34.803 1503.5768 09:43:24.72M 2015-10-12T08:40:59.168Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.712 34.803 1503.5760 09:43:24.91M 2015-10-12T08:40:59.368Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.704 34.796 1503.5660 09:43:25.13M 2015-10-12T08:40:59.567Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.703 34.795 1503.5648 09:43:25.33M 2015-10-12T08:40:59.804Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.794 1503.5634 09:43:25.52M 2015-10-12T08:40:59.972Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.700 34.793 1503.5620 09:43:25.72M