2015-10-12T08:39:00.187Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.713 34.803 1503.5789 09:41:25.93M 2015-10-12T08:39:00.392Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.712 34.802 1503.5786 09:41:26.15M 2015-10-12T08:39:00.592Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.711 34.802 1503.5780 09:41:26.35M 2015-10-12T08:39:00.797Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.711 34.801 1503.5779 09:41:26.54M 2015-10-12T08:39:00.997Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.710 34.801 1503.5771 09:41:26.74M 2015-10-12T08:39:01.208Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.710 34.801 1503.5765 09:41:26.94M 2015-10-12T08:39:01.410Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.710 34.801 1503.5764 09:41:27.16M 2015-10-12T08:39:01.612Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.710 34.801 1503.5747 09:41:27.36M 2015-10-12T08:39:01.812Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.709 34.801 1503.5737 09:41:27.56M 2015-10-12T08:39:02.017Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.708 34.800 1503.5723 09:41:27.76M 2015-10-12T08:39:02.217Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.707 34.798 1503.5704 09:41:27.96M 2015-10-12T08:39:02.422Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.798 1503.5685 09:41:28.17M 2015-10-12T08:39:02.642Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.704 34.796 1503.5658 09:41:28.38M 2015-10-12T08:39:02.827Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.796 1503.5643 09:41:28.59M 2015-10-12T08:39:03.032Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.796 1503.5621 09:41:28.77M 2015-10-12T08:39:03.237Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.796 1503.5626 09:41:28.97M 2015-10-12T08:39:03.437Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.702 34.796 1503.5603 09:41:29.19M 2015-10-12T08:39:03.637Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.702 34.796 1503.5597 09:41:29.39M 2015-10-12T08:39:03.842Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.703 34.797 1503.5599 09:41:29.59M 2015-10-12T08:39:04.042Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.802 1503.5667 09:41:29.79M 2015-10-12T08:39:04.252Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.709 34.803 1503.5673 09:41:30.00M 2015-10-12T08:39:04.452Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.803 1503.5677 09:41:30.21M 2015-10-12T08:39:04.652Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.710 34.804 1503.5677 09:41:30.41M 2015-10-12T08:39:04.858Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.711 34.805 1503.5687 09:41:30.60M 2015-10-12T08:39:05.062Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.712 34.806 1503.5693 09:41:30.80M 2015-10-12T08:39:05.262Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.712 34.807 1503.5697 09:41:31.02M 2015-10-12T08:39:05.467Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.712 34.807 1503.5696 09:41:31.22M 2015-10-12T08:39:05.667Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5690 09:41:31.42M 2015-10-12T08:39:05.872Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.804 1503.5680 09:41:31.62M 2015-10-12T08:39:06.124Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.709 34.803 1503.5675 09:41:31.82M 2015-10-12T08:39:06.277Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.802 1503.5665 09:41:32.08M 2015-10-12T08:39:06.482Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5673 09:41:32.23M 2015-10-12T08:39:06.682Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.707 34.801 1503.5668 09:41:32.43M 2015-10-12T08:39:06.887Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.706 34.800 1503.5651 09:41:32.63M 2015-10-12T08:39:07.108Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.799 1503.5635 09:41:32.83M 2015-10-12T08:39:07.297Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.704 34.798 1503.5624 09:41:33.07M 2015-10-12T08:39:07.497Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.797 1503.5605 09:41:33.25M 2015-10-12T08:39:07.697Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.702 34.797 1503.5599 09:41:33.45M 2015-10-12T08:39:07.903Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.702 34.796 1503.5594 09:41:33.65M 2015-10-12T08:39:08.108Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.709 34.803 1503.5681 09:41:33.85M 2015-10-12T08:39:08.313Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.710 34.804 1503.5696 09:41:34.07M 2015-10-12T08:39:08.513Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.804 1503.5714 09:41:34.27M 2015-10-12T08:39:08.713Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.806 1503.5720 09:41:34.46M 2015-10-12T08:39:08.918Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.714 34.807 1503.5741 09:41:34.66M 2015-10-12T08:39:09.123Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.714 34.807 1503.5747 09:41:34.86M 2015-10-12T08:39:09.328Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.715 34.807 1503.5750 09:41:35.08M 2015-10-12T08:39:09.528Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.716 34.808 1503.5768 09:41:35.28M 2015-10-12T08:39:09.728Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.715 34.808 1503.5768 09:41:35.48M 2015-10-12T08:39:09.938Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.714 34.807 1503.5763 09:41:35.68M 2015-10-12T08:39:10.138Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.714 34.807 1503.5762 09:41:35.88M 2015-10-12T08:39:10.338Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.714 34.806 1503.5767 09:41:36.09M 2015-10-12T08:39:10.543Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.714 34.806 1503.5768 09:41:36.29M 2015-10-12T08:39:10.748Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.714 34.805 1503.5779 09:41:36.50M 2015-10-12T08:39:10.948Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.713 34.805 1503.5771 09:41:36.69M 2015-10-12T08:39:11.198Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.804 1503.5759 09:41:36.89M 2015-10-12T08:39:11.353Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.711 34.803 1503.5747 09:41:37.16M 2015-10-12T08:39:11.573Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.712 34.804 1503.5747 09:41:37.31M 2015-10-12T08:39:11.758Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5736 09:41:37.52M 2015-10-12T08:39:11.963Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.713 34.805 1503.5745 09:41:37.71M 2015-10-12T08:39:12.168Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.712 34.805 1503.5745 09:41:37.91M 2015-10-12T08:39:12.373Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.720 34.812 1503.5836 09:41:38.13M 2015-10-12T08:39:12.573Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.721 34.813 1503.5839 09:41:38.33M 2015-10-12T08:39:12.778Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.715 34.807 1503.5770 09:41:38.52M 2015-10-12T08:39:12.978Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.804 1503.5740 09:41:38.72M 2015-10-12T08:39:13.183Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.713 34.805 1503.5751 09:41:38.92M 2015-10-12T08:39:13.388Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.714 34.806 1503.5758 09:41:39.14M 2015-10-12T08:39:13.588Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.714 34.807 1503.5765 09:41:39.34M 2015-10-12T08:39:13.793Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.714 34.807 1503.5758 09:41:39.54M 2015-10-12T08:39:13.993Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.799 1503.5663 09:41:39.74M 2015-10-12T08:39:14.204Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.705 34.798 1503.5643 09:41:39.94M 2015-10-12T08:39:14.398Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5634 09:41:40.16M 2015-10-12T08:39:14.603Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5635 09:41:40.35M 2015-10-12T08:39:14.808Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5641 09:41:40.55M 2015-10-12T08:39:15.013Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.796 1503.5652 09:41:40.75M 2015-10-12T08:39:15.213Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.793 1503.5636 09:41:40.95M 2015-10-12T08:39:15.418Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.701 34.793 1503.5636 09:41:41.17M 2015-10-12T08:39:15.618Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.701 34.793 1503.5635 09:41:41.37M 2015-10-12T08:39:15.818Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.701 34.794 1503.5641 09:41:41.57M 2015-10-12T08:39:16.038Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.702 34.794 1503.5647 09:41:41.77M 2015-10-12T08:39:16.228Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.795 1503.5649 09:41:42.00M 2015-10-12T08:39:16.433Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.795 1503.5653 09:41:42.18M 2015-10-12T08:39:16.638Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5642 09:41:42.38M 2015-10-12T08:39:16.838Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5762 09:41:42.58M 2015-10-12T08:39:17.038Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.803 1503.5757 09:41:42.78M 2015-10-12T08:39:17.243Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.711 34.802 1503.5748 09:41:43.00M 2015-10-12T08:39:17.443Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.709 34.800 1503.5730 09:41:43.20M 2015-10-12T08:39:17.648Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.707 34.799 1503.5703 09:41:43.40M 2015-10-12T08:39:17.853Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.705 34.797 1503.5674 09:41:43.60M 2015-10-12T08:39:18.053Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.703 34.796 1503.5635 09:41:43.80M 2015-10-12T08:39:18.258Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.702 34.796 1503.5620 09:41:44.02M 2015-10-12T08:39:18.463Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.803 1503.5707 09:41:44.21M 2015-10-12T08:39:18.663Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.711 34.804 1503.5706 09:41:44.41M 2015-10-12T08:39:18.868Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5710 09:41:44.61M 2015-10-12T08:39:19.073Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.710 34.802 1503.5714 09:41:44.81M 2015-10-12T08:39:19.273Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.712 34.804 1503.5737 09:41:45.03M 2015-10-12T08:39:19.478Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.712 34.804 1503.5728 09:41:45.23M 2015-10-12T08:39:19.678Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.803 1503.5728 09:41:45.43M 2015-10-12T08:39:19.883Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.710 34.802 1503.5710 09:41:45.63M 2015-10-12T08:39:20.124Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5692 09:41:45.83M 2015-10-12T08:39:20.288Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.800 1503.5693 09:41:46.05M 2015-10-12T08:39:20.508Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.800 1503.5696 09:41:46.24M 2015-10-12T08:39:20.698Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.801 1503.5701 09:41:46.46M 2015-10-12T08:39:20.924Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.802 1503.5715 09:41:46.64M 2015-10-12T08:39:21.103Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5723 09:41:46.84M 2015-10-12T08:39:21.348Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.801 1503.5714 09:41:47.06M 2015-10-12T08:39:21.508Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.800 1503.5699 09:41:47.30M 2015-10-12T08:39:21.713Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.706 34.798 1503.5681 09:41:47.46M 2015-10-12T08:39:21.913Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.799 1503.5690 09:41:47.66M 2015-10-12T08:39:22.113Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5701 09:41:47.86M 2015-10-12T08:39:22.318Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5718 09:41:48.08M 2015-10-12T08:39:22.523Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5741 09:41:48.27M 2015-10-12T08:39:22.723Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.716 34.808 1503.5796 09:41:48.47M 2015-10-12T08:39:22.928Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.717 34.809 1503.5811 09:41:48.67M 2015-10-12T08:39:23.164Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.718 34.810 1503.5813 09:41:48.87M 2015-10-12T08:39:23.333Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.718 34.810 1503.5809 09:41:49.09M 2015-10-12T08:39:23.538Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.718 34.810 1503.5807 09:41:49.29M 2015-10-12T08:39:23.744Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.718 34.810 1503.5802 09:41:49.49M 2015-10-12T08:39:23.943Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.717 34.809 1503.5789 09:41:49.69M 2015-10-12T08:39:24.148Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.716 34.808 1503.5775 09:41:49.89M 2015-10-12T08:39:24.348Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.716 34.808 1503.5786 09:41:50.11M 2015-10-12T08:39:24.553Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.716 34.808 1503.5781 09:41:50.31M 2015-10-12T08:39:24.753Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.716 34.808 1503.5780 09:41:50.50M 2015-10-12T08:39:24.978Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.715 34.807 1503.5780 09:41:50.70M 2015-10-12T08:39:25.163Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.716 34.807 1503.5781 09:41:50.92M 2015-10-12T08:39:25.363Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5728 09:41:51.12M 2015-10-12T08:39:25.604Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5724 09:41:51.32M 2015-10-12T08:39:25.768Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.710 34.802 1503.5720 09:41:51.52M 2015-10-12T08:39:25.973Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.710 34.802 1503.5720 09:41:51.72M 2015-10-12T08:39:26.178Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.802 1503.5717 09:41:51.91M 2015-10-12T08:39:26.379Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5708 09:41:52.14M 2015-10-12T08:39:26.583Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.801 1503.5699 09:41:52.34M 2015-10-12T08:39:26.783Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.707 34.800 1503.5687 09:41:52.53M 2015-10-12T08:39:26.988Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.713 34.805 1503.5752 09:41:52.73M 2015-10-12T08:39:27.188Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.713 34.805 1503.5752 09:41:52.93M 2015-10-12T08:39:27.393Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5741 09:41:53.15M 2015-10-12T08:39:27.598Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.712 34.804 1503.5741 09:41:53.35M 2015-10-12T08:39:27.798Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.712 34.804 1503.5732 09:41:53.55M 2015-10-12T08:39:28.003Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.712 34.804 1503.5724 09:41:53.75M 2015-10-12T08:39:28.209Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5709 09:41:53.95M 2015-10-12T08:39:28.409Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5708 09:41:54.17M 2015-10-12T08:39:28.645Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.800 1503.5660 09:41:54.37M 2015-10-12T08:39:28.814Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.706 34.799 1503.5649 09:41:54.56M 2015-10-12T08:39:29.018Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.707 34.801 1503.5664 09:41:54.76M 2015-10-12T08:39:29.223Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.801 1503.5665 09:41:54.96M 2015-10-12T08:39:29.444Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.801 1503.5668 09:41:55.18M 2015-10-12T08:39:29.628Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.708 34.802 1503.5685 09:41:55.40M 2015-10-12T08:39:29.833Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.802 1503.5695 09:41:55.58M 2015-10-12T08:39:30.038Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.716 34.809 1503.5790 09:41:55.78M 2015-10-12T08:39:30.238Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.716 34.809 1503.5793 09:41:56.00M 2015-10-12T08:39:30.438Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.715 34.808 1503.5773 09:41:56.20M 2015-10-12T08:39:30.644Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.714 34.806 1503.5756 09:41:56.39M 2015-10-12T08:39:30.849Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.711 34.804 1503.5740 09:41:56.59M 2015-10-12T08:39:31.049Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.711 34.803 1503.5731 09:41:56.79M 2015-10-12T08:39:31.254Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.710 34.802 1503.5723 09:41:57.01M 2015-10-12T08:39:31.499Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.709 34.802 1503.5719 09:41:57.21M 2015-10-12T08:39:31.659Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.801 1503.5707 09:41:57.45M 2015-10-12T08:39:31.859Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.707 34.799 1503.5697 09:41:57.61M 2015-10-12T08:39:32.084Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.800 1503.5708 09:41:57.80M 2015-10-12T08:39:32.269Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.801 1503.5703 09:41:58.03M 2015-10-12T08:39:32.469Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5699 09:41:58.22M 2015-10-12T08:39:32.674Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.707 34.800 1503.5690 09:41:58.42M 2015-10-12T08:39:32.874Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.799 1503.5679 09:41:58.62M 2015-10-12T08:39:33.079Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.797 1503.5668 09:41:58.82M 2015-10-12T08:39:33.284Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.704 34.796 1503.5654 09:41:59.04M 2015-10-12T08:39:33.484Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.704 34.796 1503.5653 09:41:59.24M 2015-10-12T08:39:33.724Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.703 34.796 1503.5646 09:41:59.44M 2015-10-12T08:39:33.909Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.703 34.795 1503.5641 09:41:59.64M 2015-10-12T08:39:34.094Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5709 09:41:59.85M 2015-10-12T08:39:34.299Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5718 09:42:00.05M 2015-10-12T08:39:34.499Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.709 34.800 1503.5715 09:42:00.25M 2015-10-12T08:39:34.704Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.714 34.805 1503.5773 09:42:00.45M 2015-10-12T08:39:34.925Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.714 34.805 1503.5774 09:42:00.65M 2015-10-12T08:39:35.109Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.713 34.804 1503.5767 09:42:00.85M 2015-10-12T08:39:35.314Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.714 34.805 1503.5771 09:42:01.07M 2015-10-12T08:39:35.519Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.714 34.805 1503.5775 09:42:01.27M 2015-10-12T08:39:35.719Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.715 34.806 1503.5784 09:42:01.47M 2015-10-12T08:39:35.924Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.715 34.807 1503.5781 09:42:01.67M 2015-10-12T08:39:36.124Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.716 34.808 1503.5784 09:42:01.87M 2015-10-12T08:39:36.329Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.716 34.808 1503.5782 09:42:02.08M 2015-10-12T08:39:36.574Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.717 34.809 1503.5792 09:42:02.28M 2015-10-12T08:39:36.734Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.717 34.809 1503.5798 09:42:02.53M 2015-10-12T08:39:36.964Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.714 34.806 1503.5757 09:42:02.68M 2015-10-12T08:39:37.139Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.714 34.807 1503.5756 09:42:02.88M 2015-10-12T08:39:37.344Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5686 09:42:03.10M 2015-10-12T08:39:37.544Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.708 34.801 1503.5685 09:42:03.30M 2015-10-12T08:39:37.749Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.708 34.801 1503.5687 09:42:03.50M 2015-10-12T08:39:37.949Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.709 34.802 1503.5692 09:42:03.70M 2015-10-12T08:39:38.154Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.708 34.801 1503.5677 09:42:03.90M 2015-10-12T08:39:38.374Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.707 34.800 1503.5680 09:42:04.12M 2015-10-12T08:39:38.559Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5707 09:42:04.33M 2015-10-12T08:39:38.764Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.802 1503.5706 09:42:04.51M 2015-10-12T08:39:38.969Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.717 34.809 1503.5790 09:42:04.71M 2015-10-12T08:39:39.174Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.717 34.809 1503.5792 09:42:04.91M 2015-10-12T08:39:39.372Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.809 1503.5792 09:42:05.13M 2015-10-12T08:39:39.579Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.810 1503.5791 09:42:05.33M 2015-10-12T08:39:39.779Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.710 34.803 1503.5719 09:42:05.53M 2015-10-12T08:39:39.984Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.802 1503.5714 09:42:05.73M 2015-10-12T08:39:40.184Z|I-OCEAN7-304-XXXX| 25.33 13.972 41.709 34.804 1503.5631 09:42:05.93M 2015-10-12T08:39:40.384Z|I-OCEAN7-304-XXXX| 25.33 13.972 41.708 34.803 1503.5616 09:42:06.14M 2015-10-12T08:39:40.589Z|I-OCEAN7-304-XXXX| 25.33 13.972 41.706 34.802 1503.5601 09:42:06.34M 2015-10-12T08:39:40.794Z|I-OCEAN7-304-XXXX| 25.33 13.972 41.706 34.802 1503.5596 09:42:06.54M 2015-10-12T08:39:40.999Z|I-OCEAN7-304-XXXX| 25.36 13.972 41.705 34.801 1503.5581 09:42:06.74M 2015-10-12T08:39:41.199Z|I-OCEAN7-304-XXXX| 25.34 13.972 41.704 34.800 1503.5566 09:42:06.94M 2015-10-12T08:39:41.399Z|I-OCEAN7-304-XXXX| 25.33 13.972 41.708 34.804 1503.5616 09:42:07.16M 2015-10-12T08:39:41.609Z|I-OCEAN7-304-XXXX| 25.32 13.972 41.708 34.804 1503.5615 09:42:07.36M 2015-10-12T08:39:41.809Z|I-OCEAN7-304-XXXX| 25.27 13.972 41.709 34.805 1503.5619 09:42:07.56M 2015-10-12T08:39:42.014Z|I-OCEAN7-304-XXXX| 25.27 13.972 41.710 34.805 1503.5627 09:42:07.75M 2015-10-12T08:39:42.214Z|I-OCEAN7-304-XXXX| 25.31 13.972 41.710 34.805 1503.5642 09:42:07.96M 2015-10-12T08:39:42.419Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.710 34.805 1503.5660 09:42:08.18M 2015-10-12T08:39:42.644Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.710 34.805 1503.5671 09:42:08.37M 2015-10-12T08:39:42.844Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5677 09:42:08.57M 2015-10-12T08:39:43.024Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.711 34.804 1503.5690 09:42:08.79M 2015-10-12T08:39:43.229Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.710 34.804 1503.5696 09:42:08.97M 2015-10-12T08:39:43.434Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.710 34.803 1503.5691 09:42:09.19M 2015-10-12T08:39:43.639Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.803 1503.5688 09:42:09.39M 2015-10-12T08:39:43.839Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5695 09:42:09.59M 2015-10-12T08:39:44.044Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.701 34.795 1503.5610 09:42:09.79M 2015-10-12T08:39:44.249Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.703 34.796 1503.5629 09:42:10.00M 2015-10-12T08:39:44.484Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.795 1503.5616 09:42:10.21M 2015-10-12T08:39:44.654Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.704 34.798 1503.5649 09:42:10.40M 2015-10-12T08:39:44.854Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5660 09:42:10.60M 2015-10-12T08:39:45.059Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.800 1503.5690 09:42:10.80M 2015-10-12T08:39:45.259Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.801 1503.5709 09:42:11.02M 2015-10-12T08:39:45.464Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5723 09:42:11.22M 2015-10-12T08:39:45.684Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.803 1503.5729 09:42:11.42M 2015-10-12T08:39:45.884Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.712 34.804 1503.5734 09:42:11.62M 2015-10-12T08:39:46.074Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.712 34.805 1503.5737 09:42:11.82M 2015-10-12T08:39:46.279Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5734 09:42:12.04M 2015-10-12T08:39:46.479Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.712 34.804 1503.5736 09:42:12.23M 2015-10-12T08:39:46.729Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.804 1503.5730 09:42:12.43M 2015-10-12T08:39:46.884Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5734 09:42:12.68M 2015-10-12T08:39:47.089Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.801 1503.5725 09:42:12.83M 2015-10-12T08:39:47.309Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5717 09:42:13.05M 2015-10-12T08:39:47.494Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.709 34.800 1503.5723 09:42:13.27M 2015-10-12T08:39:47.699Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5714 09:42:13.45M 2015-10-12T08:39:47.899Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5713 09:42:13.65M 2015-10-12T08:39:48.104Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5708 09:42:13.85M 2015-10-12T08:39:48.304Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5712 09:42:14.07M 2015-10-12T08:39:48.509Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5699 09:42:14.26M 2015-10-12T08:39:48.709Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5704 09:42:14.46M 2015-10-12T08:39:48.914Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.707 34.799 1503.5707 09:42:14.66M 2015-10-12T08:39:49.114Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5704 09:42:14.86M 2015-10-12T08:39:49.324Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5698 09:42:15.08M 2015-10-12T08:39:49.524Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.707 34.800 1503.5697 09:42:15.28M 2015-10-12T08:39:49.729Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5695 09:42:15.48M 2015-10-12T08:39:49.934Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5667 09:42:15.68M 2015-10-12T08:39:50.129Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.797 1503.5657 09:42:15.88M 2015-10-12T08:39:50.334Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.703 34.797 1503.5637 09:42:16.09M 2015-10-12T08:39:50.539Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.795 1503.5615 09:42:16.29M 2015-10-12T08:39:50.764Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.795 1503.5608 09:42:16.49M 2015-10-12T08:39:50.944Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5656 09:42:16.69M 2015-10-12T08:39:51.149Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.707 34.800 1503.5670 09:42:16.89M 2015-10-12T08:39:51.349Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5673 09:42:17.11M 2015-10-12T08:39:51.554Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5685 09:42:17.31M 2015-10-12T08:39:51.824Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5714 09:42:17.51M 2015-10-12T08:39:51.964Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5731 09:42:17.77M 2015-10-12T08:39:52.164Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.710 34.803 1503.5723 09:42:17.91M 2015-10-12T08:39:52.404Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.711 34.803 1503.5730 09:42:18.12M 2015-10-12T08:39:52.570Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.711 34.805 1503.5691 09:42:18.32M 2015-10-12T08:39:52.775Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5691 09:42:18.52M 2015-10-12T08:39:52.980Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5701 09:42:18.72M 2015-10-12T08:39:53.175Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.712 34.805 1503.5712 09:42:18.92M 2015-10-12T08:39:53.385Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.713 34.807 1503.5715 09:42:19.14M 2015-10-12T08:39:53.590Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.707 34.801 1503.5642 09:42:19.34M 2015-10-12T08:39:53.790Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.706 34.800 1503.5619 09:42:19.54M 2015-10-12T08:39:53.994Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.705 34.800 1503.5616 09:42:19.74M 2015-10-12T08:39:54.194Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.705 34.800 1503.5630 09:42:19.94M 2015-10-12T08:39:54.399Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.706 34.800 1503.5647 09:42:20.15M 2015-10-12T08:39:54.600Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.707 34.801 1503.5653 09:42:20.35M 2015-10-12T08:39:54.805Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.707 34.801 1503.5658 09:42:20.55M 2015-10-12T08:39:55.005Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.802 1503.5670 09:42:20.75M 2015-10-12T08:39:55.210Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5690 09:42:20.95M 2015-10-12T08:39:55.415Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5710 09:42:21.17M 2015-10-12T08:39:55.615Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.712 34.805 1503.5734 09:42:21.37M 2015-10-12T08:39:55.820Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.715 34.808 1503.5768 09:42:21.57M 2015-10-12T08:39:56.025Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.715 34.808 1503.5763 09:42:21.77M 2015-10-12T08:39:56.240Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.715 34.808 1503.5756 09:42:21.97M 2015-10-12T08:39:56.425Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.807 1503.5752 09:42:22.20M 2015-10-12T08:39:56.630Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.714 34.806 1503.5746 09:42:22.38M 2015-10-12T08:39:56.880Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.805 1503.5732 09:42:22.58M 2015-10-12T08:39:57.040Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5717 09:42:22.82M 2015-10-12T08:39:57.240Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5698 09:42:23.00M 2015-10-12T08:39:57.445Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.803 1503.5692 09:42:23.20M 2015-10-12T08:39:57.645Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.802 1503.5679 09:42:23.40M 2015-10-12T08:39:57.850Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.802 1503.5675 09:42:23.60M 2015-10-12T08:39:58.050Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.708 34.801 1503.5675 09:42:23.80M 2015-10-12T08:39:58.255Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.707 34.801 1503.5665 09:42:24.01M 2015-10-12T08:39:58.460Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.707 34.800 1503.5659 09:42:24.21M 2015-10-12T08:39:58.665Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.800 1503.5657 09:42:24.41M 2015-10-12T08:39:58.865Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.800 1503.5659 09:42:24.61M 2015-10-12T08:39:59.070Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.706 34.799 1503.5664 09:42:24.81M 2015-10-12T08:39:59.270Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.799 1503.5674 09:42:25.03M 2015-10-12T08:39:59.475Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.799 1503.5673 09:42:25.23M 2015-10-12T08:39:59.675Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5674 09:42:25.43M 2015-10-12T08:39:59.880Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5735 09:42:25.62M