2015-10-12T08:38:00.070Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.705 34.798 1503.5653 09:40:25.79M 2015-10-12T08:38:00.255Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.798 1503.5645 09:40:26.03M 2015-10-12T08:38:00.460Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.704 34.798 1503.5625 09:40:26.21M 2015-10-12T08:38:00.665Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.704 34.798 1503.5613 09:40:26.41M 2015-10-12T08:38:00.865Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.798 1503.5607 09:40:26.61M 2015-10-12T08:38:01.070Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.703 34.797 1503.5592 09:40:26.81M 2015-10-12T08:38:01.275Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.707 34.802 1503.5631 09:40:27.03M 2015-10-12T08:38:01.475Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.707 34.802 1503.5640 09:40:27.23M 2015-10-12T08:38:01.680Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.708 34.802 1503.5657 09:40:27.42M 2015-10-12T08:38:01.885Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.709 34.803 1503.5673 09:40:27.63M 2015-10-12T08:38:02.085Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.709 34.804 1503.5675 09:40:27.82M 2015-10-12T08:38:02.285Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.710 34.804 1503.5677 09:40:28.04M 2015-10-12T08:38:02.495Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.711 34.805 1503.5688 09:40:28.24M 2015-10-12T08:38:02.695Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.711 34.806 1503.5693 09:40:28.44M 2015-10-12T08:38:02.895Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.712 34.806 1503.5695 09:40:28.64M 2015-10-12T08:38:03.100Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.711 34.806 1503.5690 09:40:28.84M 2015-10-12T08:38:03.305Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.711 34.806 1503.5691 09:40:29.06M 2015-10-12T08:38:03.505Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.711 34.806 1503.5692 09:40:29.26M 2015-10-12T08:38:03.710Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5620 09:40:29.46M 2015-10-12T08:38:03.915Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.704 34.798 1503.5618 09:40:29.65M 2015-10-12T08:38:04.115Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.797 1503.5624 09:40:29.85M 2015-10-12T08:38:04.320Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.703 34.796 1503.5627 09:40:30.07M 2015-10-12T08:38:04.535Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.702 34.796 1503.5620 09:40:30.27M 2015-10-12T08:38:04.725Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.796 1503.5624 09:40:30.49M 2015-10-12T08:38:04.930Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.702 34.796 1503.5625 09:40:30.67M 2015-10-12T08:38:05.130Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.796 1503.5626 09:40:30.87M 2015-10-12T08:38:05.364Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.704 34.797 1503.5634 09:40:31.09M 2015-10-12T08:38:05.535Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.798 1503.5647 09:40:31.29M 2015-10-12T08:38:05.740Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.799 1503.5659 09:40:31.49M 2015-10-12T08:38:05.945Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5668 09:40:31.68M 2015-10-12T08:38:06.145Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.707 34.800 1503.5669 09:40:31.88M 2015-10-12T08:38:06.364Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.707 34.800 1503.5685 09:40:32.10M 2015-10-12T08:38:06.550Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5695 09:40:32.30M 2015-10-12T08:38:06.755Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5701 09:40:32.50M 2015-10-12T08:38:06.960Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.710 34.803 1503.5710 09:40:32.70M 2015-10-12T08:38:07.160Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5713 09:40:32.90M 2015-10-12T08:38:07.365Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5724 09:40:33.12M 2015-10-12T08:38:07.565Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.804 1503.5734 09:40:33.32M 2015-10-12T08:38:07.770Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.716 34.808 1503.5781 09:40:33.51M 2015-10-12T08:38:07.970Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.716 34.809 1503.5784 09:40:33.71M 2015-10-12T08:38:08.180Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.717 34.809 1503.5798 09:40:33.91M 2015-10-12T08:38:08.380Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.718 34.810 1503.5798 09:40:34.13M 2015-10-12T08:38:08.585Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.718 34.810 1503.5812 09:40:34.33M 2015-10-12T08:38:08.785Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5710 09:40:34.53M 2015-10-12T08:38:09.005Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.799 1503.5692 09:40:34.73M 2015-10-12T08:38:09.190Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.797 1503.5673 09:40:34.94M 2015-10-12T08:38:09.390Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5658 09:40:35.15M 2015-10-12T08:38:09.600Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.795 1503.5652 09:40:35.34M 2015-10-12T08:38:09.800Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.702 34.795 1503.5638 09:40:35.55M 2015-10-12T08:38:10.000Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5624 09:40:35.74M 2015-10-12T08:38:10.207Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.700 34.794 1503.5608 09:40:35.94M 2015-10-12T08:38:10.409Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.794 1503.5610 09:40:36.16M 2015-10-12T08:38:10.644Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.794 1503.5607 09:40:36.36M 2015-10-12T08:38:10.815Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5690 09:40:36.56M 2015-10-12T08:38:11.020Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5688 09:40:36.76M 2015-10-12T08:38:11.220Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5645 09:40:36.96M 2015-10-12T08:38:11.425Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.799 1503.5640 09:40:37.18M 2015-10-12T08:38:11.630Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.705 34.799 1503.5634 09:40:37.37M 2015-10-12T08:38:11.830Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5631 09:40:37.58M 2015-10-12T08:38:12.035Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.799 1503.5625 09:40:37.77M 2015-10-12T08:38:12.235Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.800 1503.5623 09:40:37.97M 2015-10-12T08:38:12.440Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.706 34.801 1503.5631 09:40:38.19M 2015-10-12T08:38:12.643Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.710 34.805 1503.5675 09:40:38.39M 2015-10-12T08:38:12.847Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.711 34.805 1503.5686 09:40:38.59M 2015-10-12T08:38:13.047Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.712 34.806 1503.5706 09:40:38.79M 2015-10-12T08:38:13.250Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.712 34.805 1503.5712 09:40:39.01M 2015-10-12T08:38:13.475Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.712 34.805 1503.5720 09:40:39.21M 2015-10-12T08:38:13.660Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5667 09:40:39.42M 2015-10-12T08:38:13.860Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5690 09:40:39.61M 2015-10-12T08:38:14.065Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.803 1503.5704 09:40:39.80M 2015-10-12T08:38:14.265Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.710 34.803 1503.5707 09:40:40.02M 2015-10-12T08:38:14.470Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.717 34.810 1503.5786 09:40:40.22M 2015-10-12T08:38:14.675Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.718 34.811 1503.5789 09:40:40.42M 2015-10-12T08:38:14.875Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.717 34.810 1503.5775 09:40:40.62M 2015-10-12T08:38:15.080Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.717 34.810 1503.5781 09:40:40.82M 2015-10-12T08:38:15.280Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.710 34.803 1503.5717 09:40:41.04M 2015-10-12T08:38:15.488Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.710 34.803 1503.5718 09:40:41.24M 2015-10-12T08:38:15.780Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5720 09:40:41.44M 2015-10-12T08:38:15.924Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.802 1503.5715 09:40:41.72M 2015-10-12T08:38:16.120Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5719 09:40:41.86M 2015-10-12T08:38:16.328Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5709 09:40:42.08M 2015-10-12T08:38:16.527Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.797 1503.5642 09:40:42.28M 2015-10-12T08:38:16.730Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.703 34.797 1503.5626 09:40:42.47M 2015-10-12T08:38:16.930Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.797 1503.5624 09:40:42.68M 2015-10-12T08:38:17.135Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.703 34.797 1503.5634 09:40:42.87M 2015-10-12T08:38:17.340Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.797 1503.5637 09:40:43.09M 2015-10-12T08:38:17.540Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5653 09:40:43.29M 2015-10-12T08:38:17.745Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.705 34.798 1503.5671 09:40:43.49M 2015-10-12T08:38:17.967Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5687 09:40:43.69M 2015-10-12T08:38:18.150Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.799 1503.5688 09:40:43.90M 2015-10-12T08:38:18.356Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.800 1503.5692 09:40:44.11M 2015-10-12T08:38:18.556Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5693 09:40:44.31M 2015-10-12T08:38:18.761Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.704 34.797 1503.5654 09:40:44.50M 2015-10-12T08:38:18.968Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.704 34.797 1503.5652 09:40:44.70M 2015-10-12T08:38:19.167Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.798 1503.5663 09:40:44.90M 2015-10-12T08:38:19.371Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.798 1503.5673 09:40:45.12M 2015-10-12T08:38:19.571Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.706 34.799 1503.5682 09:40:45.32M 2015-10-12T08:38:19.775Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.707 34.800 1503.5682 09:40:45.52M 2015-10-12T08:38:19.975Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.708 34.801 1503.5685 09:40:45.72M 2015-10-12T08:38:20.180Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5695 09:40:45.92M 2015-10-12T08:38:20.386Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.803 1503.5695 09:40:46.14M 2015-10-12T08:38:20.590Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.803 1503.5690 09:40:46.34M 2015-10-12T08:38:20.786Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.804 1503.5686 09:40:46.54M 2015-10-12T08:38:20.995Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.804 1503.5685 09:40:46.73M 2015-10-12T08:38:21.195Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.710 34.803 1503.5693 09:40:46.93M 2015-10-12T08:38:21.400Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.714 34.807 1503.5743 09:40:47.15M 2015-10-12T08:38:21.600Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.715 34.808 1503.5750 09:40:47.35M 2015-10-12T08:38:21.801Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.710 34.803 1503.5702 09:40:47.55M 2015-10-12T08:38:22.006Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5695 09:40:47.75M 2015-10-12T08:38:22.211Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.708 34.800 1503.5691 09:40:47.95M 2015-10-12T08:38:22.431Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5688 09:40:48.17M 2015-10-12T08:38:22.621Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.799 1503.5697 09:40:48.38M 2015-10-12T08:38:22.821Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5696 09:40:48.57M 2015-10-12T08:38:23.044Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.798 1503.5704 09:40:48.77M 2015-10-12T08:38:23.231Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.707 34.799 1503.5712 09:40:48.96M 2015-10-12T08:38:23.431Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.708 34.800 1503.5719 09:40:49.18M 2015-10-12T08:38:23.631Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.708 34.800 1503.5735 09:40:49.38M 2015-10-12T08:38:23.836Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.708 34.800 1503.5734 09:40:49.58M 2015-10-12T08:38:24.041Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.707 34.799 1503.5726 09:40:49.78M 2015-10-12T08:38:24.241Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.707 34.799 1503.5730 09:40:50.00M 2015-10-12T08:38:24.446Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.710 34.801 1503.5757 09:40:50.20M 2015-10-12T08:38:24.646Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.710 34.801 1503.5753 09:40:50.40M 2015-10-12T08:38:24.851Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.709 34.801 1503.5746 09:40:50.59M 2015-10-12T08:38:25.051Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.709 34.800 1503.5731 09:40:50.79M 2015-10-12T08:38:25.256Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.801 1503.5719 09:40:51.01M 2015-10-12T08:38:25.461Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.801 1503.5704 09:40:51.21M 2015-10-12T08:38:25.661Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.710 34.803 1503.5713 09:40:51.41M 2015-10-12T08:38:25.884Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5710 09:40:51.61M 2015-10-12T08:38:26.071Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5709 09:40:51.81M 2015-10-12T08:38:26.271Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5676 09:40:52.03M 2015-10-12T08:38:26.476Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5659 09:40:52.22M 2015-10-12T08:38:26.676Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.799 1503.5658 09:40:52.43M 2015-10-12T08:38:26.896Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.799 1503.5657 09:40:52.62M 2015-10-12T08:38:27.081Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5641 09:40:52.84M 2015-10-12T08:38:27.286Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.709 34.803 1503.5674 09:40:53.04M 2015-10-12T08:38:27.491Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.708 34.802 1503.5665 09:40:53.24M 2015-10-12T08:38:27.696Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5699 09:40:53.44M 2015-10-12T08:38:27.896Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.708 34.802 1503.5647 09:40:53.64M 2015-10-12T08:38:28.096Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.696 34.791 1503.5520 09:40:53.84M 2015-10-12T08:38:28.296Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.698 34.792 1503.5542 09:40:54.06M 2015-10-12T08:38:28.506Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.698 34.793 1503.5555 09:40:54.25M 2015-10-12T08:38:28.751Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.700 34.794 1503.5577 09:40:54.46M 2015-10-12T08:38:28.911Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.701 34.795 1503.5596 09:40:54.70M 2015-10-12T08:38:29.111Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.703 34.797 1503.5618 09:40:54.85M 2015-10-12T08:38:29.316Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.707 34.801 1503.5663 09:40:55.07M 2015-10-12T08:38:29.521Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.801 1503.5668 09:40:55.27M 2015-10-12T08:38:29.727Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.708 34.802 1503.5671 09:40:55.47M 2015-10-12T08:38:29.926Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.709 34.802 1503.5670 09:40:55.67M 2015-10-12T08:38:30.128Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5687 09:40:55.87M 2015-10-12T08:38:30.331Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.802 1503.5701 09:40:56.09M 2015-10-12T08:38:30.536Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5718 09:40:56.29M 2015-10-12T08:38:30.736Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.803 1503.5724 09:40:56.48M 2015-10-12T08:38:30.941Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5720 09:40:56.68M 2015-10-12T08:38:31.141Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.802 1503.5712 09:40:56.88M 2015-10-12T08:38:31.366Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.801 1503.5714 09:40:57.10M 2015-10-12T08:38:31.551Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.801 1503.5717 09:40:57.32M 2015-10-12T08:38:31.756Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.801 1503.5717 09:40:57.50M 2015-10-12T08:38:31.956Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5669 09:40:57.70M 2015-10-12T08:38:32.161Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.703 34.795 1503.5662 09:40:57.90M 2015-10-12T08:38:32.367Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.703 34.795 1503.5659 09:40:58.12M 2015-10-12T08:38:32.566Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.703 34.795 1503.5660 09:40:58.32M 2015-10-12T08:38:32.804Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.795 1503.5667 09:40:58.51M 2015-10-12T08:38:32.971Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.703 34.795 1503.5669 09:40:58.71M 2015-10-12T08:38:33.176Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.703 34.795 1503.5668 09:40:58.91M 2015-10-12T08:38:33.376Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.703 34.795 1503.5662 09:40:59.13M 2015-10-12T08:38:33.581Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.795 1503.5665 09:40:59.33M 2015-10-12T08:38:33.786Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.704 34.796 1503.5671 09:40:59.53M 2015-10-12T08:38:33.986Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.796 1503.5682 09:40:59.73M 2015-10-12T08:38:34.191Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.705 34.797 1503.5695 09:40:59.93M 2015-10-12T08:38:34.391Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.714 34.805 1503.5789 09:41:00.15M 2015-10-12T08:38:34.596Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.714 34.806 1503.5792 09:41:00.34M 2015-10-12T08:38:34.801Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.715 34.806 1503.5790 09:41:00.55M 2015-10-12T08:38:35.001Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.715 34.807 1503.5797 09:41:00.74M 2015-10-12T08:38:35.245Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.712 34.804 1503.5764 09:41:00.94M 2015-10-12T08:38:35.411Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.712 34.804 1503.5756 09:41:01.16M 2015-10-12T08:38:35.611Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.711 34.803 1503.5746 09:41:01.36M 2015-10-12T08:38:35.831Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5734 09:41:01.56M 2015-10-12T08:38:36.016Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5706 09:41:01.77M 2015-10-12T08:38:36.221Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5692 09:41:01.96M 2015-10-12T08:38:36.421Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.802 1503.5686 09:41:02.18M 2015-10-12T08:38:36.626Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5680 09:41:02.37M 2015-10-12T08:38:36.831Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.708 34.802 1503.5679 09:41:02.57M 2015-10-12T08:38:37.031Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.708 34.802 1503.5668 09:41:02.77M 2015-10-12T08:38:37.231Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.708 34.802 1503.5663 09:41:02.97M 2015-10-12T08:38:37.436Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.708 34.802 1503.5658 09:41:03.19M 2015-10-12T08:38:37.641Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.708 34.803 1503.5660 09:41:03.39M 2015-10-12T08:38:37.841Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.708 34.802 1503.5646 09:41:03.59M 2015-10-12T08:38:38.051Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.707 34.802 1503.5646 09:41:03.79M 2015-10-12T08:38:38.251Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.707 34.802 1503.5632 09:41:04.01M 2015-10-12T08:38:38.456Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.707 34.801 1503.5630 09:41:04.21M 2015-10-12T08:38:38.656Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.707 34.802 1503.5638 09:41:04.41M 2015-10-12T08:38:39.071Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.707 34.801 1503.5635 09:41:04.61M 2015-10-12T08:38:39.071Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5653 09:41:04.89M 2015-10-12T08:38:39.276Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.705 34.800 1503.5631 09:41:05.03M 2015-10-12T08:38:39.481Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.706 34.800 1503.5627 09:41:05.23M 2015-10-12T08:38:39.681Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.705 34.799 1503.5619 09:41:05.43M 2015-10-12T08:38:39.886Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.705 34.799 1503.5613 09:41:05.63M 2015-10-12T08:38:40.088Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.707 34.801 1503.5646 09:41:05.83M 2015-10-12T08:38:40.311Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5702 09:41:06.05M 2015-10-12T08:38:40.491Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.708 34.801 1503.5686 09:41:06.26M 2015-10-12T08:38:40.746Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5679 09:41:06.44M 2015-10-12T08:38:40.901Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.715 34.808 1503.5740 09:41:06.69M 2015-10-12T08:38:41.101Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.711 34.805 1503.5692 09:41:06.84M 2015-10-12T08:38:41.324Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5684 09:41:07.06M 2015-10-12T08:38:41.524Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.711 34.805 1503.5685 09:41:07.26M 2015-10-12T08:38:41.716Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.708 34.803 1503.5651 09:41:07.46M 2015-10-12T08:38:41.916Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.803 1503.5651 09:41:07.66M 2015-10-12T08:38:42.116Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.804 1503.5649 09:41:07.86M 2015-10-12T08:38:42.321Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.803 1503.5653 09:41:08.07M 2015-10-12T08:38:42.521Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.804 1503.5665 09:41:08.27M 2015-10-12T08:38:42.728Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.710 34.804 1503.5673 09:41:08.47M 2015-10-12T08:38:42.932Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.710 34.804 1503.5679 09:41:08.67M 2015-10-12T08:38:43.132Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.709 34.803 1503.5677 09:41:08.87M 2015-10-12T08:38:43.342Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.709 34.802 1503.5673 09:41:09.09M 2015-10-12T08:38:43.542Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.709 34.802 1503.5681 09:41:09.29M 2015-10-12T08:38:43.742Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5682 09:41:09.49M 2015-10-12T08:38:43.946Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5701 09:41:09.69M 2015-10-12T08:38:44.152Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5712 09:41:09.89M 2015-10-12T08:38:44.352Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5724 09:41:10.11M 2015-10-12T08:38:44.557Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5730 09:41:10.31M 2015-10-12T08:38:44.777Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5741 09:41:10.50M 2015-10-12T08:38:44.962Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.799 1503.5714 09:41:10.72M 2015-10-12T08:38:45.167Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.710 34.802 1503.5756 09:41:10.90M 2015-10-12T08:38:45.371Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.711 34.803 1503.5758 09:41:11.12M 2015-10-12T08:38:45.572Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.712 34.803 1503.5776 09:41:11.32M 2015-10-12T08:38:45.772Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.712 34.803 1503.5776 09:41:11.52M 2015-10-12T08:38:45.977Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.711 34.802 1503.5763 09:41:11.72M 2015-10-12T08:38:46.182Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.710 34.801 1503.5757 09:41:11.92M 2015-10-12T08:38:46.382Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.709 34.800 1503.5751 09:41:12.14M 2015-10-12T08:38:46.587Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.708 34.799 1503.5742 09:41:12.34M 2015-10-12T08:38:46.792Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.708 34.799 1503.5736 09:41:12.53M 2015-10-12T08:38:46.992Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.707 34.799 1503.5729 09:41:12.73M 2015-10-12T08:38:47.192Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.706 34.798 1503.5706 09:41:12.94M 2015-10-12T08:38:47.404Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.711 34.803 1503.5758 09:41:13.15M 2015-10-12T08:38:47.602Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.710 34.801 1503.5742 09:41:13.35M 2015-10-12T08:38:47.807Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.709 34.801 1503.5731 09:41:13.55M 2015-10-12T08:38:48.008Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.800 1503.5714 09:41:13.75M 2015-10-12T08:38:48.212Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.799 1503.5704 09:41:13.95M 2015-10-12T08:38:48.412Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.706 34.799 1503.5648 09:41:14.17M 2015-10-12T08:38:48.617Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5637 09:41:14.36M 2015-10-12T08:38:48.817Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.704 34.798 1503.5626 09:41:14.56M 2015-10-12T08:38:49.022Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.703 34.798 1503.5605 09:41:14.76M 2015-10-12T08:38:49.242Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.703 34.798 1503.5599 09:41:14.96M 2015-10-12T08:38:49.432Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.804 1503.5665 09:41:15.20M 2015-10-12T08:38:49.632Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.711 34.805 1503.5681 09:41:15.38M 2015-10-12T08:38:49.837Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.712 34.806 1503.5699 09:41:15.58M 2015-10-12T08:38:50.037Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.712 34.806 1503.5717 09:41:15.78M 2015-10-12T08:38:50.242Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.712 34.804 1503.5764 09:41:16.00M 2015-10-12T08:38:50.442Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.803 1503.5760 09:41:16.20M 2015-10-12T08:38:50.648Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5754 09:41:16.39M 2015-10-12T08:38:50.852Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.802 1503.5748 09:41:16.60M 2015-10-12T08:38:51.052Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.710 34.802 1503.5748 09:41:16.79M 2015-10-12T08:38:51.284Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.709 34.801 1503.5734 09:41:17.01M 2015-10-12T08:38:51.457Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.801 1503.5728 09:41:17.21M 2015-10-12T08:38:51.657Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.801 1503.5720 09:41:17.41M 2015-10-12T08:38:51.867Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.801 1503.5713 09:41:17.61M 2015-10-12T08:38:52.072Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.805 1503.5746 09:41:17.81M 2015-10-12T08:38:52.272Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.713 34.806 1503.5748 09:41:18.03M 2015-10-12T08:38:52.472Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.713 34.806 1503.5750 09:41:18.23M 2015-10-12T08:38:52.677Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.713 34.806 1503.5742 09:41:18.42M 2015-10-12T08:38:52.882Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.713 34.806 1503.5739 09:41:18.62M 2015-10-12T08:38:53.082Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.713 34.806 1503.5734 09:41:18.82M 2015-10-12T08:38:53.288Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.713 34.806 1503.5719 09:41:19.04M 2015-10-12T08:38:53.487Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.713 34.806 1503.5734 09:41:19.24M 2015-10-12T08:38:53.707Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.712 34.806 1503.5726 09:41:19.44M 2015-10-12T08:38:53.892Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.712 34.805 1503.5709 09:41:19.65M 2015-10-12T08:38:54.097Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.711 34.805 1503.5706 09:41:19.84M 2015-10-12T08:38:54.302Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.711 34.804 1503.5701 09:41:20.06M 2015-10-12T08:38:54.502Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.713 34.806 1503.5720 09:41:20.26M 2015-10-12T08:38:54.707Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.713 34.806 1503.5720 09:41:20.45M 2015-10-12T08:38:54.912Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.713 34.807 1503.5721 09:41:20.65M 2015-10-12T08:38:55.112Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.713 34.806 1503.5713 09:41:20.85M 2015-10-12T08:38:55.317Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.712 34.806 1503.5719 09:41:21.07M 2015-10-12T08:38:55.517Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.712 34.805 1503.5723 09:41:21.27M 2015-10-12T08:38:55.722Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5718 09:41:21.47M 2015-10-12T08:38:55.972Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.804 1503.5713 09:41:21.67M 2015-10-12T08:38:56.127Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.710 34.803 1503.5702 09:41:21.91M 2015-10-12T08:38:56.327Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.710 34.803 1503.5697 09:41:22.09M 2015-10-12T08:38:56.532Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5696 09:41:22.28M 2015-10-12T08:38:56.737Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5697 09:41:22.48M 2015-10-12T08:38:56.942Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.801 1503.5701 09:41:22.69M 2015-10-12T08:38:57.142Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.708 34.801 1503.5697 09:41:22.88M 2015-10-12T08:38:57.347Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.708 34.801 1503.5685 09:41:23.10M 2015-10-12T08:38:57.552Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.800 1503.5691 09:41:23.30M 2015-10-12T08:38:57.752Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.707 34.799 1503.5685 09:41:23.50M 2015-10-12T08:38:57.957Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.713 34.805 1503.5753 09:41:23.70M 2015-10-12T08:38:58.177Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.713 34.805 1503.5752 09:41:23.90M 2015-10-12T08:38:58.362Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.713 34.805 1503.5748 09:41:24.13M 2015-10-12T08:38:58.568Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.804 1503.5756 09:41:24.32M 2015-10-12T08:38:58.767Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.804 1503.5765 09:41:24.51M 2015-10-12T08:38:58.972Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.713 34.804 1503.5774 09:41:24.71M 2015-10-12T08:38:59.172Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.713 34.804 1503.5779 09:41:24.91M 2015-10-12T08:38:59.377Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.713 34.804 1503.5790 09:41:25.13M 2015-10-12T08:38:59.577Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.714 34.804 1503.5796 09:41:25.33M 2015-10-12T08:38:59.782Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.714 34.804 1503.5800 09:41:25.53M 2015-10-12T08:38:59.987Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.713 34.804 1503.5798 09:41:25.73M