2015-10-12T08:37:00.162Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.704 34.795 1503.5707 09:39:25.90M 2015-10-12T08:37:00.362Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.704 34.795 1503.5714 09:39:26.11M 2015-10-12T08:37:00.567Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.705 34.796 1503.5709 09:39:26.31M 2015-10-12T08:37:00.772Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.705 34.796 1503.5710 09:39:26.51M 2015-10-12T08:37:00.972Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.706 34.797 1503.5721 09:39:26.71M 2015-10-12T08:37:01.177Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.706 34.797 1503.5712 09:39:26.91M 2015-10-12T08:37:01.377Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.706 34.798 1503.5714 09:39:27.13M 2015-10-12T08:37:01.582Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.707 34.799 1503.5713 09:39:27.33M 2015-10-12T08:37:01.787Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.707 34.799 1503.5715 09:39:27.53M 2015-10-12T08:37:02.007Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.708 34.799 1503.5723 09:39:27.73M 2015-10-12T08:37:02.192Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.799 1503.5718 09:39:27.94M 2015-10-12T08:37:02.392Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5714 09:39:28.14M 2015-10-12T08:37:02.597Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5714 09:39:28.34M 2015-10-12T08:37:02.797Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5717 09:39:28.54M 2015-10-12T08:37:03.008Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5712 09:39:28.74M 2015-10-12T08:37:03.207Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5714 09:39:28.94M 2015-10-12T08:37:03.412Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.705 34.797 1503.5680 09:39:29.16M 2015-10-12T08:37:03.612Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.705 34.797 1503.5691 09:39:29.36M 2015-10-12T08:37:03.817Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.705 34.797 1503.5698 09:39:29.56M 2015-10-12T08:37:04.017Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.705 34.797 1503.5696 09:39:29.76M 2015-10-12T08:37:04.217Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.705 34.797 1503.5697 09:39:29.95M 2015-10-12T08:37:04.427Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.705 34.796 1503.5695 09:39:30.17M 2015-10-12T08:37:04.627Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.704 34.796 1503.5688 09:39:30.37M 2015-10-12T08:37:04.827Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.704 34.795 1503.5681 09:39:30.57M 2015-10-12T08:37:05.037Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.714 34.805 1503.5790 09:39:30.77M 2015-10-12T08:37:05.237Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.714 34.805 1503.5791 09:39:30.97M 2015-10-12T08:37:05.442Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.714 34.804 1503.5792 09:39:31.19M 2015-10-12T08:37:05.642Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.714 34.804 1503.5798 09:39:31.39M 2015-10-12T08:37:05.847Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.714 34.804 1503.5798 09:39:31.59M 2015-10-12T08:37:06.084Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.714 34.806 1503.5774 09:39:31.79M 2015-10-12T08:37:06.252Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.714 34.806 1503.5768 09:39:32.01M 2015-10-12T08:37:06.472Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.714 34.806 1503.5770 09:39:32.20M 2015-10-12T08:37:06.657Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.713 34.805 1503.5756 09:39:32.42M 2015-10-12T08:37:06.857Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.713 34.805 1503.5754 09:39:32.60M 2015-10-12T08:37:07.062Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.712 34.804 1503.5741 09:39:32.80M 2015-10-12T08:37:07.272Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.804 1503.5732 09:39:33.02M 2015-10-12T08:37:07.472Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5721 09:39:33.22M 2015-10-12T08:37:07.672Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.801 1503.5710 09:39:33.42M 2015-10-12T08:37:07.877Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5708 09:39:33.62M 2015-10-12T08:37:08.082Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.800 1503.5702 09:39:33.82M 2015-10-12T08:37:08.282Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.708 34.800 1503.5697 09:39:34.04M 2015-10-12T08:37:08.482Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.708 34.801 1503.5703 09:39:34.23M 2015-10-12T08:37:08.687Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.801 1503.5706 09:39:34.43M 2015-10-12T08:37:08.888Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.801 1503.5707 09:39:34.63M 2015-10-12T08:37:09.092Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.704 34.797 1503.5670 09:39:34.83M 2015-10-12T08:37:09.297Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.799 1503.5704 09:39:35.05M 2015-10-12T08:37:09.524Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.800 1503.5723 09:39:35.25M 2015-10-12T08:37:09.702Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.800 1503.5731 09:39:35.45M 2015-10-12T08:37:09.907Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.801 1503.5734 09:39:35.65M 2015-10-12T08:37:10.107Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.710 34.801 1503.5735 09:39:35.85M 2015-10-12T08:37:10.312Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.802 1503.5745 09:39:36.06M 2015-10-12T08:37:10.517Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.803 1503.5746 09:39:36.26M 2015-10-12T08:37:10.717Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.712 34.803 1503.5760 09:39:36.46M 2015-10-12T08:37:10.938Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.804 1503.5762 09:39:36.66M 2015-10-12T08:37:11.122Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.712 34.803 1503.5763 09:39:36.88M 2015-10-12T08:37:11.364Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.712 34.803 1503.5768 09:39:37.08M 2015-10-12T08:37:11.532Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.711 34.803 1503.5763 09:39:37.28M 2015-10-12T08:37:11.738Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.711 34.802 1503.5756 09:39:37.48M 2015-10-12T08:37:11.938Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.711 34.802 1503.5763 09:39:37.68M 2015-10-12T08:37:12.138Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5748 09:39:37.88M 2015-10-12T08:37:12.343Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5740 09:39:38.09M 2015-10-12T08:37:12.548Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5737 09:39:38.29M 2015-10-12T08:37:12.748Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5743 09:39:38.49M 2015-10-12T08:37:12.953Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.711 34.803 1503.5751 09:39:38.69M 2015-10-12T08:37:13.153Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.803 1503.5751 09:39:38.89M 2015-10-12T08:37:13.358Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.803 1503.5747 09:39:39.11M 2015-10-12T08:37:13.563Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.803 1503.5751 09:39:39.31M 2015-10-12T08:37:13.763Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.804 1503.5754 09:39:39.51M 2015-10-12T08:37:13.968Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.803 1503.5758 09:39:39.71M 2015-10-12T08:37:14.173Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.712 34.803 1503.5758 09:39:39.91M 2015-10-12T08:37:14.373Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.803 1503.5754 09:39:40.12M 2015-10-12T08:37:14.578Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.803 1503.5753 09:39:40.32M 2015-10-12T08:37:14.783Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.711 34.803 1503.5762 09:39:40.52M 2015-10-12T08:37:15.004Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.802 1503.5747 09:39:40.72M 2015-10-12T08:37:15.188Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.802 1503.5752 09:39:40.92M 2015-10-12T08:37:15.403Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.710 34.802 1503.5747 09:39:41.14M 2015-10-12T08:37:15.604Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5740 09:39:41.35M 2015-10-12T08:37:15.793Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5734 09:39:41.54M 2015-10-12T08:37:15.998Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.802 1503.5725 09:39:41.74M 2015-10-12T08:37:16.198Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.802 1503.5732 09:39:41.94M 2015-10-12T08:37:16.403Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.802 1503.5731 09:39:42.15M 2015-10-12T08:37:16.603Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.802 1503.5728 09:39:42.35M 2015-10-12T08:37:16.808Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5721 09:39:42.55M 2015-10-12T08:37:17.013Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.800 1503.5714 09:39:42.75M 2015-10-12T08:37:17.213Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.800 1503.5715 09:39:42.95M 2015-10-12T08:37:17.444Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5717 09:39:43.17M 2015-10-12T08:37:17.623Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.800 1503.5717 09:39:43.37M 2015-10-12T08:37:17.844Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5715 09:39:43.56M 2015-10-12T08:37:18.028Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.800 1503.5725 09:39:43.77M 2015-10-12T08:37:18.233Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.801 1503.5730 09:39:43.96M 2015-10-12T08:37:18.433Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5732 09:39:44.19M 2015-10-12T08:37:18.638Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5729 09:39:44.38M 2015-10-12T08:37:18.838Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.708 34.800 1503.5723 09:39:44.58M 2015-10-12T08:37:19.043Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5715 09:39:44.78M 2015-10-12T08:37:19.248Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.799 1503.5697 09:39:45.00M 2015-10-12T08:37:19.448Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.799 1503.5695 09:39:45.20M 2015-10-12T08:37:19.653Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.799 1503.5697 09:39:45.40M 2015-10-12T08:37:19.873Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.702 34.795 1503.5637 09:39:45.60M 2015-10-12T08:37:20.084Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.796 1503.5636 09:39:45.81M 2015-10-12T08:37:20.263Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.796 1503.5627 09:39:46.01M 2015-10-12T08:37:20.463Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.704 34.797 1503.5629 09:39:46.21M 2015-10-12T08:37:20.668Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.702 34.796 1503.5604 09:39:46.41M 2015-10-12T08:37:20.873Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.708 34.802 1503.5669 09:39:46.61M 2015-10-12T08:37:21.073Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.709 34.803 1503.5682 09:39:46.81M 2015-10-12T08:37:21.278Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.710 34.804 1503.5687 09:39:47.03M 2015-10-12T08:37:21.478Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.706 34.800 1503.5648 09:39:47.23M 2015-10-12T08:37:21.683Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.705 34.799 1503.5634 09:39:47.43M 2015-10-12T08:37:21.888Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.704 34.798 1503.5620 09:39:47.63M 2015-10-12T08:37:22.088Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.704 34.799 1503.5627 09:39:47.83M 2015-10-12T08:37:22.288Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5632 09:39:48.04M 2015-10-12T08:37:22.493Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.706 34.800 1503.5635 09:39:48.24M 2015-10-12T08:37:22.698Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.800 1503.5634 09:39:48.44M 2015-10-12T08:37:22.903Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.800 1503.5630 09:39:48.64M 2015-10-12T08:37:23.103Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.706 34.800 1503.5637 09:39:48.84M 2015-10-12T08:37:23.308Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.706 34.801 1503.5636 09:39:49.06M 2015-10-12T08:37:23.513Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.706 34.800 1503.5643 09:39:49.26M 2015-10-12T08:37:23.713Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.707 34.801 1503.5647 09:39:49.46M 2015-10-12T08:37:23.913Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.707 34.801 1503.5648 09:39:49.66M 2015-10-12T08:37:24.118Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.707 34.801 1503.5651 09:39:49.85M 2015-10-12T08:37:24.333Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.707 34.802 1503.5652 09:39:50.07M 2015-10-12T08:37:24.523Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5662 09:39:50.29M 2015-10-12T08:37:24.728Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.803 1503.5670 09:39:50.47M 2015-10-12T08:37:24.928Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.803 1503.5684 09:39:50.67M 2015-10-12T08:37:25.133Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.710 34.803 1503.5690 09:39:50.87M 2015-10-12T08:37:25.338Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.803 1503.5681 09:39:51.09M 2015-10-12T08:37:25.538Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.709 34.803 1503.5693 09:39:51.29M 2015-10-12T08:37:25.738Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.802 1503.5682 09:39:51.49M 2015-10-12T08:37:25.948Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.801 1503.5675 09:39:51.68M 2015-10-12T08:37:26.148Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5670 09:39:51.88M 2015-10-12T08:37:26.348Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5669 09:39:52.10M 2015-10-12T08:37:26.553Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.706 34.799 1503.5677 09:39:52.30M 2015-10-12T08:37:26.758Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.706 34.799 1503.5676 09:39:52.50M 2015-10-12T08:37:26.958Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5674 09:39:52.70M 2015-10-12T08:37:27.163Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.705 34.798 1503.5676 09:39:52.90M 2015-10-12T08:37:27.372Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.797 1503.5674 09:39:53.12M 2015-10-12T08:37:27.573Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.797 1503.5682 09:39:53.32M 2015-10-12T08:37:27.773Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.705 34.797 1503.5693 09:39:53.52M 2015-10-12T08:37:27.978Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.716 34.807 1503.5807 09:39:53.72M 2015-10-12T08:37:28.178Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.717 34.808 1503.5822 09:39:53.92M 2015-10-12T08:37:28.378Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.716 34.807 1503.5820 09:39:54.13M 2015-10-12T08:37:28.583Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.715 34.806 1503.5819 09:39:54.33M 2015-10-12T08:37:28.803Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.799 1503.5731 09:39:54.53M 2015-10-12T08:37:28.993Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.707 34.798 1503.5723 09:39:54.75M 2015-10-12T08:37:29.193Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.708 34.799 1503.5725 09:39:54.93M 2015-10-12T08:37:29.398Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.709 34.800 1503.5734 09:39:55.15M 2015-10-12T08:37:29.603Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.708 34.800 1503.5735 09:39:55.35M 2015-10-12T08:37:29.803Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.708 34.799 1503.5735 09:39:55.55M 2015-10-12T08:37:30.008Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.706 34.798 1503.5724 09:39:55.75M 2015-10-12T08:37:30.208Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.706 34.798 1503.5720 09:39:55.95M 2015-10-12T08:37:30.413Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.707 34.798 1503.5720 09:39:56.16M 2015-10-12T08:37:30.613Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.707 34.799 1503.5720 09:39:56.36M 2015-10-12T08:37:30.818Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.800 1503.5719 09:39:56.56M 2015-10-12T08:37:31.023Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5724 09:39:56.76M 2015-10-12T08:37:31.223Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5734 09:39:56.96M 2015-10-12T08:37:31.428Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5724 09:39:57.18M 2015-10-12T08:37:31.628Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5724 09:39:57.38M 2015-10-12T08:37:31.833Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5724 09:39:57.57M 2015-10-12T08:37:32.038Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.802 1503.5720 09:39:57.77M 2015-10-12T08:37:32.244Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.802 1503.5728 09:39:57.97M 2015-10-12T08:37:32.443Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5719 09:39:58.19M 2015-10-12T08:37:32.649Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.801 1503.5709 09:39:58.39M 2015-10-12T08:37:32.849Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.801 1503.5707 09:39:58.59M 2015-10-12T08:37:33.053Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5696 09:39:58.79M 2015-10-12T08:37:33.269Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5698 09:39:59.01M 2015-10-12T08:37:33.459Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5653 09:39:59.22M 2015-10-12T08:37:33.664Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.796 1503.5657 09:39:59.41M 2015-10-12T08:37:33.863Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5667 09:39:59.61M 2015-10-12T08:37:34.068Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.704 34.796 1503.5665 09:39:59.81M 2015-10-12T08:37:34.273Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5670 09:40:00.02M 2015-10-12T08:37:34.473Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.704 34.796 1503.5664 09:40:00.22M 2015-10-12T08:37:34.673Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.704 34.797 1503.5668 09:40:00.42M 2015-10-12T08:37:34.879Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.704 34.797 1503.5667 09:40:00.62M 2015-10-12T08:37:35.084Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.705 34.798 1503.5674 09:40:00.82M 2015-10-12T08:37:35.284Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.706 34.799 1503.5688 09:40:01.04M 2015-10-12T08:37:35.489Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5703 09:40:01.24M 2015-10-12T08:37:35.689Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.800 1503.5721 09:40:01.44M 2015-10-12T08:37:35.894Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.709 34.801 1503.5736 09:40:01.63M 2015-10-12T08:37:36.094Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.706 34.798 1503.5701 09:40:01.83M 2015-10-12T08:37:36.299Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.705 34.797 1503.5690 09:40:02.05M 2015-10-12T08:37:36.504Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.705 34.797 1503.5686 09:40:02.25M 2015-10-12T08:37:36.709Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.704 34.796 1503.5684 09:40:02.45M 2015-10-12T08:37:36.909Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.704 34.796 1503.5690 09:40:02.65M 2015-10-12T08:37:37.114Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.704 34.796 1503.5692 09:40:02.85M 2015-10-12T08:37:37.314Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.704 34.796 1503.5693 09:40:03.07M 2015-10-12T08:37:37.514Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.704 34.796 1503.5696 09:40:03.27M 2015-10-12T08:37:37.739Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.705 34.797 1503.5709 09:40:03.46M 2015-10-12T08:37:37.924Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.707 34.798 1503.5726 09:40:03.68M 2015-10-12T08:37:38.164Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.712 34.803 1503.5773 09:40:03.87M 2015-10-12T08:37:38.364Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.711 34.803 1503.5773 09:40:04.08M 2015-10-12T08:37:38.534Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5746 09:40:04.28M 2015-10-12T08:37:38.739Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5734 09:40:04.48M 2015-10-12T08:37:38.939Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.710 34.802 1503.5726 09:40:04.68M 2015-10-12T08:37:39.144Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.802 1503.5724 09:40:04.88M 2015-10-12T08:37:39.349Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.715 34.807 1503.5782 09:40:05.10M 2015-10-12T08:37:39.549Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.715 34.807 1503.5785 09:40:05.30M 2015-10-12T08:37:39.749Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.716 34.808 1503.5787 09:40:05.50M 2015-10-12T08:37:39.954Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.716 34.808 1503.5782 09:40:05.69M 2015-10-12T08:37:40.154Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.715 34.808 1503.5787 09:40:05.90M 2015-10-12T08:37:40.359Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.715 34.808 1503.5776 09:40:06.11M 2015-10-12T08:37:40.564Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.715 34.808 1503.5771 09:40:06.31M 2015-10-12T08:37:40.764Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.716 34.808 1503.5768 09:40:06.51M 2015-10-12T08:37:40.969Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.706 34.799 1503.5659 09:40:06.71M 2015-10-12T08:37:41.174Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.798 1503.5642 09:40:06.91M 2015-10-12T08:37:41.379Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.704 34.797 1503.5630 09:40:07.13M 2015-10-12T08:37:41.579Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.797 1503.5626 09:40:07.33M 2015-10-12T08:37:41.779Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.703 34.797 1503.5625 09:40:07.53M 2015-10-12T08:37:41.984Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.703 34.797 1503.5632 09:40:07.72M 2015-10-12T08:37:42.204Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.703 34.796 1503.5630 09:40:07.92M 2015-10-12T08:37:42.389Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.796 1503.5623 09:40:08.16M 2015-10-12T08:37:42.594Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.796 1503.5621 09:40:08.34M 2015-10-12T08:37:42.799Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.795 1503.5616 09:40:08.54M 2015-10-12T08:37:43.004Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.796 1503.5613 09:40:08.74M 2015-10-12T08:37:43.204Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.796 1503.5616 09:40:08.94M 2015-10-12T08:37:43.404Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5686 09:40:09.16M 2015-10-12T08:37:43.609Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.802 1503.5692 09:40:09.36M 2015-10-12T08:37:43.814Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.802 1503.5701 09:40:09.56M 2015-10-12T08:37:44.014Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5699 09:40:09.76M 2015-10-12T08:37:44.219Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5714 09:40:09.95M 2015-10-12T08:37:44.424Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.711 34.803 1503.5736 09:40:10.17M 2015-10-12T08:37:44.624Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.712 34.804 1503.5747 09:40:10.37M 2015-10-12T08:37:44.829Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.712 34.804 1503.5754 09:40:10.57M 2015-10-12T08:37:45.044Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.711 34.804 1503.5735 09:40:10.77M 2015-10-12T08:37:45.234Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5724 09:40:10.97M 2015-10-12T08:37:45.439Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5719 09:40:11.19M 2015-10-12T08:37:45.639Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.710 34.803 1503.5713 09:40:11.39M 2015-10-12T08:37:45.844Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.710 34.802 1503.5712 09:40:11.59M 2015-10-12T08:37:46.049Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.709 34.802 1503.5706 09:40:11.78M 2015-10-12T08:37:46.249Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5709 09:40:12.00M 2015-10-12T08:37:46.454Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.801 1503.5704 09:40:12.20M 2015-10-12T08:37:46.674Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.709 34.801 1503.5704 09:40:12.40M 2015-10-12T08:37:46.859Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.709 34.801 1503.5710 09:40:12.62M 2015-10-12T08:37:47.059Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.801 1503.5708 09:40:12.80M 2015-10-12T08:37:47.264Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.711 34.804 1503.5741 09:40:13.02M 2015-10-12T08:37:47.464Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.712 34.804 1503.5735 09:40:13.22M 2015-10-12T08:37:47.669Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.712 34.804 1503.5735 09:40:13.42M 2015-10-12T08:37:47.874Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.712 34.804 1503.5736 09:40:13.62M 2015-10-12T08:37:48.074Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.712 34.804 1503.5746 09:40:13.82M 2015-10-12T08:37:48.279Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.712 34.805 1503.5742 09:40:14.03M 2015-10-12T08:37:48.484Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.712 34.805 1503.5736 09:40:14.23M 2015-10-12T08:37:48.684Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.713 34.804 1503.5780 09:40:14.43M 2015-10-12T08:37:48.889Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.712 34.803 1503.5779 09:40:14.63M 2015-10-12T08:37:49.089Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.712 34.803 1503.5779 09:40:14.83M 2015-10-12T08:37:49.294Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.712 34.803 1503.5765 09:40:15.05M 2015-10-12T08:37:49.499Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.711 34.802 1503.5764 09:40:15.25M 2015-10-12T08:37:49.699Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.711 34.803 1503.5767 09:40:15.45M 2015-10-12T08:37:49.904Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.711 34.802 1503.5763 09:40:15.65M 2015-10-12T08:37:50.109Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.711 34.802 1503.5763 09:40:15.84M 2015-10-12T08:37:50.309Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.801 1503.5754 09:40:16.06M 2015-10-12T08:37:50.509Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.710 34.801 1503.5742 09:40:16.26M 2015-10-12T08:37:50.714Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5736 09:40:16.46M 2015-10-12T08:37:50.919Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5734 09:40:16.66M 2015-10-12T08:37:51.134Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5732 09:40:16.86M 2015-10-12T08:37:51.364Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.710 34.802 1503.5724 09:40:17.09M 2015-10-12T08:37:51.524Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.709 34.802 1503.5718 09:40:17.27M 2015-10-12T08:37:51.729Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.802 1503.5709 09:40:17.47M 2015-10-12T08:37:51.934Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.709 34.802 1503.5701 09:40:17.67M 2015-10-12T08:37:52.134Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.801 1503.5698 09:40:17.87M 2015-10-12T08:37:52.339Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.709 34.801 1503.5701 09:40:18.09M 2015-10-12T08:37:52.544Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.708 34.801 1503.5704 09:40:18.29M 2015-10-12T08:37:52.744Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5701 09:40:18.49M 2015-10-12T08:37:52.949Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5702 09:40:18.69M 2015-10-12T08:37:53.155Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.801 1503.5702 09:40:18.89M 2015-10-12T08:37:53.355Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.801 1503.5709 09:40:19.11M 2015-10-12T08:37:53.559Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.802 1503.5710 09:40:19.31M 2015-10-12T08:37:53.759Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.709 34.801 1503.5707 09:40:19.51M 2015-10-12T08:37:53.965Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.801 1503.5698 09:40:19.70M 2015-10-12T08:37:54.169Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5692 09:40:19.91M 2015-10-12T08:37:54.371Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.707 34.800 1503.5682 09:40:20.12M 2015-10-12T08:37:54.574Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5687 09:40:20.32M 2015-10-12T08:37:54.779Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5686 09:40:20.52M 2015-10-12T08:37:54.974Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5675 09:40:20.72M 2015-10-12T08:37:55.184Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5675 09:40:20.92M 2015-10-12T08:37:55.384Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.799 1503.5671 09:40:21.14M 2015-10-12T08:37:55.604Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.799 1503.5671 09:40:21.33M 2015-10-12T08:37:55.804Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5687 09:40:21.55M 2015-10-12T08:37:55.994Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.715 34.807 1503.5779 09:40:21.74M 2015-10-12T08:37:56.199Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.715 34.807 1503.5781 09:40:21.93M 2015-10-12T08:37:56.400Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.715 34.807 1503.5784 09:40:22.15M 2015-10-12T08:37:56.604Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.716 34.807 1503.5796 09:40:22.35M 2015-10-12T08:37:56.804Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.716 34.807 1503.5808 09:40:22.55M 2015-10-12T08:37:57.010Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.717 34.808 1503.5817 09:40:22.75M 2015-10-12T08:37:57.210Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.710 34.802 1503.5739 09:40:22.95M 2015-10-12T08:37:57.414Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.709 34.801 1503.5729 09:40:23.17M 2015-10-12T08:37:57.614Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.708 34.799 1503.5713 09:40:23.37M 2015-10-12T08:37:57.820Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.706 34.798 1503.5696 09:40:23.56M 2015-10-12T08:37:58.025Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.797 1503.5671 09:40:23.76M 2015-10-12T08:37:58.225Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.704 34.796 1503.5663 09:40:23.96M 2015-10-12T08:37:58.430Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.704 34.797 1503.5654 09:40:24.18M 2015-10-12T08:37:58.635Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.704 34.797 1503.5652 09:40:24.38M 2015-10-12T08:37:58.840Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.704 34.797 1503.5653 09:40:24.58M 2015-10-12T08:37:59.040Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.704 34.797 1503.5647 09:40:24.78M 2015-10-12T08:37:59.245Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.704 34.797 1503.5651 09:40:25.00M 2015-10-12T08:37:59.445Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.705 34.798 1503.5658 09:40:25.20M 2015-10-12T08:37:59.650Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5667 09:40:25.39M 2015-10-12T08:37:59.855Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.706 34.799 1503.5659 09:40:25.60M