2015-10-12T08:36:00.064Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.707 34.800 1503.5676 09:38:25.80M 2015-10-12T08:36:00.264Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5679 09:38:26.02M 2015-10-12T08:36:00.470Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5667 09:38:26.21M 2015-10-12T08:36:00.674Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5663 09:38:26.42M 2015-10-12T08:36:00.874Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5659 09:38:26.61M 2015-10-12T08:36:01.079Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5660 09:38:26.81M 2015-10-12T08:36:01.284Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.706 34.799 1503.5664 09:38:27.03M 2015-10-12T08:36:01.489Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.706 34.799 1503.5673 09:38:27.23M 2015-10-12T08:36:01.690Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.799 1503.5682 09:38:27.43M 2015-10-12T08:36:01.894Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.798 1503.5677 09:38:27.63M 2015-10-12T08:36:02.094Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.705 34.798 1503.5662 09:38:27.83M 2015-10-12T08:36:02.324Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.705 34.798 1503.5659 09:38:28.05M 2015-10-12T08:36:02.500Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5667 09:38:28.25M 2015-10-12T08:36:02.705Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5664 09:38:28.44M 2015-10-12T08:36:02.910Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5664 09:38:28.65M 2015-10-12T08:36:03.110Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.798 1503.5651 09:38:28.84M 2015-10-12T08:36:03.310Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.798 1503.5647 09:38:29.06M 2015-10-12T08:36:03.515Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5648 09:38:29.26M 2015-10-12T08:36:03.720Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.798 1503.5648 09:38:29.46M 2015-10-12T08:36:03.940Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.797 1503.5651 09:38:29.66M 2015-10-12T08:36:04.125Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5651 09:38:29.88M 2015-10-12T08:36:04.330Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.797 1503.5645 09:38:30.08M 2015-10-12T08:36:04.530Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.797 1503.5641 09:38:30.28M 2015-10-12T08:36:04.735Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.703 34.797 1503.5640 09:38:30.47M 2015-10-12T08:36:04.940Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.703 34.797 1503.5635 09:38:30.67M 2015-10-12T08:36:05.140Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.703 34.797 1503.5620 09:38:30.87M 2015-10-12T08:36:05.345Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.703 34.797 1503.5614 09:38:31.09M 2015-10-12T08:36:05.545Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.797 1503.5620 09:38:31.29M 2015-10-12T08:36:05.750Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.703 34.797 1503.5625 09:38:31.49M 2015-10-12T08:36:05.955Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.704 34.798 1503.5624 09:38:31.69M 2015-10-12T08:36:06.155Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.798 1503.5637 09:38:31.89M 2015-10-12T08:36:06.360Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.704 34.798 1503.5647 09:38:32.11M 2015-10-12T08:36:06.604Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.704 34.798 1503.5649 09:38:32.31M 2015-10-12T08:36:06.765Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5656 09:38:32.51M 2015-10-12T08:36:06.970Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5659 09:38:32.71M 2015-10-12T08:36:07.170Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5657 09:38:32.90M 2015-10-12T08:36:07.375Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5664 09:38:33.12M 2015-10-12T08:36:07.570Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5656 09:38:33.32M 2015-10-12T08:36:07.780Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5597 09:38:33.52M 2015-10-12T08:36:07.980Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.699 34.792 1503.5596 09:38:33.72M 2015-10-12T08:36:08.185Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5599 09:38:33.92M 2015-10-12T08:36:08.408Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.698 34.791 1503.5596 09:38:34.14M 2015-10-12T08:36:08.595Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.698 34.791 1503.5602 09:38:34.35M 2015-10-12T08:36:08.795Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5596 09:38:34.54M 2015-10-12T08:36:09.000Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5604 09:38:34.73M 2015-10-12T08:36:09.200Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5599 09:38:34.94M 2015-10-12T08:36:09.405Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.700 34.793 1503.5614 09:38:35.15M 2015-10-12T08:36:09.605Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.701 34.794 1503.5625 09:38:35.35M 2015-10-12T08:36:09.810Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.796 1503.5643 09:38:35.55M 2015-10-12T08:36:10.015Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5686 09:38:35.75M 2015-10-12T08:36:10.220Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.706 34.799 1503.5681 09:38:35.95M 2015-10-12T08:36:10.420Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.706 34.799 1503.5674 09:38:36.17M 2015-10-12T08:36:10.625Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.705 34.798 1503.5671 09:38:36.37M 2015-10-12T08:36:10.825Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5660 09:38:36.57M 2015-10-12T08:36:11.030Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5663 09:38:36.76M 2015-10-12T08:36:11.230Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.796 1503.5673 09:38:36.96M 2015-10-12T08:36:11.435Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.704 34.796 1503.5682 09:38:37.18M 2015-10-12T08:36:11.640Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.704 34.796 1503.5690 09:38:37.38M 2015-10-12T08:36:11.840Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.705 34.796 1503.5698 09:38:37.58M 2015-10-12T08:36:12.045Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.705 34.796 1503.5702 09:38:37.78M 2015-10-12T08:36:12.248Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.705 34.796 1503.5702 09:38:38.00M 2015-10-12T08:36:12.484Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.704 34.796 1503.5688 09:38:38.19M 2015-10-12T08:36:12.650Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.704 34.796 1503.5691 09:38:38.40M 2015-10-12T08:36:12.870Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.704 34.796 1503.5690 09:38:38.59M 2015-10-12T08:36:13.060Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.704 34.796 1503.5697 09:38:38.81M 2015-10-12T08:36:13.260Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.704 34.795 1503.5695 09:38:39.01M 2015-10-12T08:36:13.485Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.703 34.795 1503.5691 09:38:39.21M 2015-10-12T08:36:13.665Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.703 34.794 1503.5677 09:38:39.41M 2015-10-12T08:36:13.870Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.702 34.794 1503.5667 09:38:39.61M 2015-10-12T08:36:14.075Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.703 34.795 1503.5670 09:38:39.81M 2015-10-12T08:36:14.275Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.795 1503.5663 09:38:40.03M 2015-10-12T08:36:14.484Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5659 09:38:40.22M 2015-10-12T08:36:14.680Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5657 09:38:40.42M 2015-10-12T08:36:14.888Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5663 09:38:40.62M 2015-10-12T08:36:15.090Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5668 09:38:40.82M 2015-10-12T08:36:15.290Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5677 09:38:41.04M 2015-10-12T08:36:15.495Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5688 09:38:41.24M 2015-10-12T08:36:15.695Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.800 1503.5693 09:38:41.44M 2015-10-12T08:36:15.900Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.800 1503.5695 09:38:41.64M 2015-10-12T08:36:16.124Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.707 34.800 1503.5698 09:38:41.84M 2015-10-12T08:36:16.305Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5697 09:38:42.06M 2015-10-12T08:36:16.510Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.708 34.800 1503.5702 09:38:42.26M 2015-10-12T08:36:16.715Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.800 1503.5714 09:38:42.45M 2015-10-12T08:36:16.915Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.708 34.800 1503.5729 09:38:42.65M 2015-10-12T08:36:17.120Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.708 34.800 1503.5731 09:38:42.85M 2015-10-12T08:36:17.340Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.709 34.800 1503.5729 09:38:43.07M 2015-10-12T08:36:17.527Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5712 09:38:43.29M 2015-10-12T08:36:17.726Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.707 34.798 1503.5703 09:38:43.47M 2015-10-12T08:36:17.930Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.706 34.798 1503.5692 09:38:43.67M 2015-10-12T08:36:18.135Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.705 34.797 1503.5688 09:38:43.87M 2015-10-12T08:36:18.335Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.704 34.797 1503.5688 09:38:44.09M 2015-10-12T08:36:18.540Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.704 34.796 1503.5680 09:38:44.28M 2015-10-12T08:36:18.740Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.704 34.796 1503.5670 09:38:44.48M 2015-10-12T08:36:18.945Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.703 34.796 1503.5660 09:38:44.68M 2015-10-12T08:36:19.151Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.703 34.796 1503.5653 09:38:44.88M 2015-10-12T08:36:19.355Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.703 34.796 1503.5645 09:38:45.10M 2015-10-12T08:36:19.555Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.703 34.796 1503.5647 09:38:45.30M 2015-10-12T08:36:19.760Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.703 34.798 1503.5614 09:38:45.50M 2015-10-12T08:36:19.965Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.703 34.798 1503.5608 09:38:45.70M 2015-10-12T08:36:20.165Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.703 34.798 1503.5599 09:38:45.90M 2015-10-12T08:36:20.367Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.702 34.797 1503.5592 09:38:46.11M 2015-10-12T08:36:20.570Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.702 34.797 1503.5596 09:38:46.31M 2015-10-12T08:36:20.770Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.703 34.798 1503.5608 09:38:46.51M 2015-10-12T08:36:20.975Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.703 34.798 1503.5613 09:38:46.71M 2015-10-12T08:36:21.180Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.703 34.798 1503.5605 09:38:46.91M 2015-10-12T08:36:21.385Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.703 34.798 1503.5602 09:38:47.13M 2015-10-12T08:36:21.585Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.798 1503.5599 09:38:47.33M 2015-10-12T08:36:21.805Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.703 34.798 1503.5607 09:38:47.53M 2015-10-12T08:36:21.995Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.703 34.797 1503.5607 09:38:47.75M 2015-10-12T08:36:22.195Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.703 34.797 1503.5618 09:38:47.93M 2015-10-12T08:36:22.395Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.703 34.796 1503.5624 09:38:48.15M 2015-10-12T08:36:22.600Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.703 34.796 1503.5630 09:38:48.34M 2015-10-12T08:36:22.808Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.703 34.796 1503.5632 09:38:48.54M 2015-10-12T08:36:23.010Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.795 1503.5637 09:38:48.74M 2015-10-12T08:36:23.210Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.795 1503.5635 09:38:48.94M 2015-10-12T08:36:23.416Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.795 1503.5641 09:38:49.16M 2015-10-12T08:36:23.616Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5649 09:38:49.36M 2015-10-12T08:36:23.821Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5656 09:38:49.56M 2015-10-12T08:36:24.021Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.704 34.796 1503.5660 09:38:49.76M 2015-10-12T08:36:24.226Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.704 34.797 1503.5670 09:38:49.96M 2015-10-12T08:36:24.430Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.705 34.798 1503.5681 09:38:50.18M 2015-10-12T08:36:24.644Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.799 1503.5697 09:38:50.38M 2015-10-12T08:36:24.836Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5704 09:38:50.58M 2015-10-12T08:36:25.040Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.708 34.800 1503.5730 09:38:50.77M 2015-10-12T08:36:25.240Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.792 1503.5635 09:38:50.97M 2015-10-12T08:36:25.448Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.699 34.791 1503.5631 09:38:51.19M 2015-10-12T08:36:25.647Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.699 34.791 1503.5630 09:38:51.39M 2015-10-12T08:36:25.851Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.699 34.791 1503.5641 09:38:51.59M 2015-10-12T08:36:26.056Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.699 34.791 1503.5649 09:38:51.79M 2015-10-12T08:36:26.271Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.700 34.791 1503.5658 09:38:52.01M 2015-10-12T08:36:26.461Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.700 34.791 1503.5657 09:38:52.22M 2015-10-12T08:36:26.661Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.700 34.792 1503.5645 09:38:52.41M 2015-10-12T08:36:26.866Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.793 1503.5642 09:38:52.60M 2015-10-12T08:36:27.066Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.702 34.794 1503.5651 09:38:52.80M 2015-10-12T08:36:27.271Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5635 09:38:53.02M 2015-10-12T08:36:27.476Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5634 09:38:53.22M 2015-10-12T08:36:27.676Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5656 09:38:53.42M 2015-10-12T08:36:27.881Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5654 09:38:53.62M 2015-10-12T08:36:28.081Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.704 34.798 1503.5648 09:38:53.82M 2015-10-12T08:36:28.287Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5660 09:38:54.04M 2015-10-12T08:36:28.491Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.797 1503.5675 09:38:54.23M 2015-10-12T08:36:28.724Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.801 1503.5746 09:38:54.44M 2015-10-12T08:36:28.896Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.709 34.801 1503.5742 09:38:54.63M 2015-10-12T08:36:29.096Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5740 09:38:54.83M 2015-10-12T08:36:29.301Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.796 1503.5673 09:38:55.05M 2015-10-12T08:36:29.506Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.704 34.796 1503.5664 09:38:55.25M 2015-10-12T08:36:29.724Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.703 34.796 1503.5664 09:38:55.45M 2015-10-12T08:36:29.911Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.699 34.792 1503.5620 09:38:55.65M 2015-10-12T08:36:30.124Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.699 34.792 1503.5615 09:38:55.85M 2015-10-12T08:36:30.324Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.699 34.792 1503.5619 09:38:56.07M 2015-10-12T08:36:30.524Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.699 34.792 1503.5619 09:38:56.26M 2015-10-12T08:36:30.741Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.700 34.792 1503.5624 09:38:56.46M 2015-10-12T08:36:30.927Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5630 09:38:56.68M 2015-10-12T08:36:31.131Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.701 34.793 1503.5641 09:38:56.86M 2015-10-12T08:36:31.331Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.701 34.794 1503.5636 09:38:57.08M 2015-10-12T08:36:31.531Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.702 34.795 1503.5642 09:38:57.28M 2015-10-12T08:36:31.741Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.797 1503.5637 09:38:57.48M 2015-10-12T08:36:31.941Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.703 34.797 1503.5637 09:38:57.68M 2015-10-12T08:36:32.146Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5641 09:38:57.88M 2015-10-12T08:36:32.341Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.704 34.797 1503.5631 09:38:58.10M 2015-10-12T08:36:32.551Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.704 34.797 1503.5634 09:38:58.29M 2015-10-12T08:36:32.751Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.704 34.798 1503.5642 09:38:58.49M 2015-10-12T08:36:32.956Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.704 34.798 1503.5641 09:38:58.69M 2015-10-12T08:36:33.161Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.798 1503.5647 09:38:58.89M 2015-10-12T08:36:33.371Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.706 34.799 1503.5659 09:38:59.11M 2015-10-12T08:36:33.567Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.800 1503.5660 09:38:59.31M 2015-10-12T08:36:33.766Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.800 1503.5669 09:38:59.51M 2015-10-12T08:36:33.971Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5670 09:38:59.71M 2015-10-12T08:36:34.171Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.702 34.796 1503.5625 09:38:59.91M 2015-10-12T08:36:34.377Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.702 34.796 1503.5616 09:39:00.13M 2015-10-12T08:36:34.581Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.702 34.796 1503.5614 09:39:00.33M 2015-10-12T08:36:34.781Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.702 34.796 1503.5609 09:39:00.52M 2015-10-12T08:36:34.986Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.702 34.796 1503.5593 09:39:00.72M 2015-10-12T08:36:35.207Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.702 34.796 1503.5591 09:39:00.92M 2015-10-12T08:36:35.391Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.702 34.797 1503.5590 09:39:01.16M 2015-10-12T08:36:35.596Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.702 34.797 1503.5587 09:39:01.34M 2015-10-12T08:36:35.796Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.702 34.797 1503.5594 09:39:01.54M 2015-10-12T08:36:36.001Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.798 1503.5608 09:39:01.74M 2015-10-12T08:36:36.207Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.704 34.798 1503.5609 09:39:01.94M 2015-10-12T08:36:36.406Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.704 34.798 1503.5620 09:39:02.16M 2015-10-12T08:36:36.611Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.704 34.798 1503.5619 09:39:02.35M 2015-10-12T08:36:36.816Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.704 34.798 1503.5627 09:39:02.55M 2015-10-12T08:36:37.016Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.705 34.799 1503.5646 09:39:02.75M 2015-10-12T08:36:37.221Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.707 34.800 1503.5664 09:39:02.95M 2015-10-12T08:36:37.421Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.708 34.801 1503.5686 09:39:03.17M 2015-10-12T08:36:37.626Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.708 34.801 1503.5696 09:39:03.37M 2015-10-12T08:36:37.843Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5695 09:39:03.57M 2015-10-12T08:36:38.031Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5701 09:39:03.77M 2015-10-12T08:36:38.236Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5706 09:39:03.97M 2015-10-12T08:36:38.436Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.802 1503.5710 09:39:04.19M 2015-10-12T08:36:38.641Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.709 34.802 1503.5723 09:39:04.38M 2015-10-12T08:36:38.841Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.799 1503.5684 09:39:04.58M 2015-10-12T08:36:39.046Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.799 1503.5677 09:39:04.78M 2015-10-12T08:36:39.251Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.705 34.799 1503.5674 09:39:05.00M 2015-10-12T08:36:39.484Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5669 09:39:05.20M 2015-10-12T08:36:39.671Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5669 09:39:05.40M 2015-10-12T08:36:39.856Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.799 1503.5671 09:39:05.62M 2015-10-12T08:36:40.056Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.706 34.799 1503.5677 09:39:05.80M 2015-10-12T08:36:40.266Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.707 34.800 1503.5685 09:39:06.01M 2015-10-12T08:36:40.466Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5674 09:39:06.22M 2015-10-12T08:36:40.671Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5558 09:39:06.42M 2015-10-12T08:36:40.871Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.695 34.789 1503.5546 09:39:06.61M 2015-10-12T08:36:41.076Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5554 09:39:06.81M 2015-10-12T08:36:41.284Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5551 09:39:07.03M 2015-10-12T08:36:41.481Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5559 09:39:07.23M 2015-10-12T08:36:41.686Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.704 34.797 1503.5649 09:39:07.43M 2015-10-12T08:36:41.887Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5665 09:39:07.63M 2015-10-12T08:36:42.124Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.708 34.801 1503.5697 09:39:07.83M 2015-10-12T08:36:42.296Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.708 34.801 1503.5693 09:39:08.05M 2015-10-12T08:36:42.496Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5681 09:39:08.25M 2015-10-12T08:36:42.701Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.800 1503.5673 09:39:08.44M 2015-10-12T08:36:42.906Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.800 1503.5669 09:39:08.64M 2015-10-12T08:36:43.106Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.801 1503.5674 09:39:08.84M 2015-10-12T08:36:43.311Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.800 1503.5662 09:39:09.06M 2015-10-12T08:36:43.511Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.800 1503.5663 09:39:09.26M 2015-10-12T08:36:43.716Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5663 09:39:09.46M 2015-10-12T08:36:43.916Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5669 09:39:09.66M 2015-10-12T08:36:44.142Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5676 09:39:09.85M 2015-10-12T08:36:44.326Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.706 34.799 1503.5674 09:39:10.09M 2015-10-12T08:36:44.527Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.799 1503.5680 09:39:10.27M 2015-10-12T08:36:44.731Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.798 1503.5674 09:39:10.47M 2015-10-12T08:36:44.936Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.798 1503.5686 09:39:10.67M 2015-10-12T08:36:45.136Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.705 34.798 1503.5679 09:39:10.87M 2015-10-12T08:36:45.341Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.797 1503.5677 09:39:11.09M 2015-10-12T08:36:45.546Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.797 1503.5684 09:39:11.29M 2015-10-12T08:36:45.746Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.705 34.797 1503.5695 09:39:11.49M 2015-10-12T08:36:45.952Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.705 34.797 1503.5692 09:39:11.69M 2015-10-12T08:36:46.152Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.705 34.797 1503.5693 09:39:11.89M 2015-10-12T08:36:46.356Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.705 34.797 1503.5696 09:39:12.11M 2015-10-12T08:36:46.561Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.705 34.797 1503.5687 09:39:12.30M 2015-10-12T08:36:46.761Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5684 09:39:12.50M 2015-10-12T08:36:47.004Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.705 34.797 1503.5675 09:39:12.70M 2015-10-12T08:36:47.167Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.705 34.797 1503.5670 09:39:12.90M 2015-10-12T08:36:47.371Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5712 09:39:13.12M 2015-10-12T08:36:47.571Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.710 34.803 1503.5709 09:39:13.32M 2015-10-12T08:36:47.776Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.710 34.803 1503.5708 09:39:13.52M 2015-10-12T08:36:47.981Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.710 34.803 1503.5704 09:39:13.72M 2015-10-12T08:36:48.204Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.710 34.803 1503.5714 09:39:13.92M 2015-10-12T08:36:48.387Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5712 09:39:14.14M 2015-10-12T08:36:48.607Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5709 09:39:14.33M 2015-10-12T08:36:48.792Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.710 34.803 1503.5715 09:39:14.55M 2015-10-12T08:36:48.997Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.802 1503.5724 09:39:14.73M 2015-10-12T08:36:49.197Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.802 1503.5719 09:39:14.93M 2015-10-12T08:36:49.402Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.709 34.801 1503.5710 09:39:15.15M 2015-10-12T08:36:49.602Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.708 34.801 1503.5707 09:39:15.35M 2015-10-12T08:36:49.808Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5703 09:39:15.55M 2015-10-12T08:36:50.012Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5703 09:39:15.75M 2015-10-12T08:36:50.212Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.799 1503.5699 09:39:15.95M 2015-10-12T08:36:50.417Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.798 1503.5697 09:39:16.16M 2015-10-12T08:36:50.617Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.798 1503.5695 09:39:16.36M 2015-10-12T08:36:50.822Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.705 34.798 1503.5684 09:39:16.56M 2015-10-12T08:36:51.022Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5664 09:39:16.76M 2015-10-12T08:36:51.232Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5653 09:39:16.96M 2015-10-12T08:36:51.432Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.802 1503.5697 09:39:17.18M 2015-10-12T08:36:51.632Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.802 1503.5691 09:39:17.38M 2015-10-12T08:36:51.844Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5680 09:39:17.57M 2015-10-12T08:36:52.037Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.709 34.802 1503.5691 09:39:17.78M 2015-10-12T08:36:52.247Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.703 34.797 1503.5626 09:39:17.97M 2015-10-12T08:36:52.447Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.796 1503.5618 09:39:18.20M 2015-10-12T08:36:52.652Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.701 34.796 1503.5594 09:39:18.39M 2015-10-12T08:36:52.852Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.701 34.795 1503.5591 09:39:18.59M 2015-10-12T08:36:53.072Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.700 34.794 1503.5575 09:39:18.79M 2015-10-12T08:36:53.257Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.700 34.794 1503.5573 09:39:19.03M 2015-10-12T08:36:53.462Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.794 1503.5568 09:39:19.21M 2015-10-12T08:36:53.667Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.794 1503.5563 09:39:19.41M 2015-10-12T08:36:53.867Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.794 1503.5559 09:39:19.61M 2015-10-12T08:36:54.084Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.793 1503.5559 09:39:19.81M 2015-10-12T08:36:54.277Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.793 1503.5570 09:39:20.02M 2015-10-12T08:36:54.477Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.699 34.793 1503.5580 09:39:20.23M 2015-10-12T08:36:54.682Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.793 1503.5597 09:39:20.42M 2015-10-12T08:36:54.882Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.700 34.794 1503.5603 09:39:20.62M 2015-10-12T08:36:55.088Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.701 34.794 1503.5618 09:39:20.82M 2015-10-12T08:36:55.287Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.701 34.794 1503.5623 09:39:21.04M 2015-10-12T08:36:55.492Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.701 34.794 1503.5629 09:39:21.24M 2015-10-12T08:36:55.697Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.794 1503.5632 09:39:21.44M 2015-10-12T08:36:55.892Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.794 1503.5641 09:39:21.64M 2015-10-12T08:36:56.102Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.795 1503.5647 09:39:21.83M 2015-10-12T08:36:56.302Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.795 1503.5652 09:39:22.05M 2015-10-12T08:36:56.512Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.795 1503.5646 09:39:22.25M 2015-10-12T08:36:56.712Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.795 1503.5648 09:39:22.45M 2015-10-12T08:36:56.912Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.703 34.795 1503.5647 09:39:22.65M 2015-10-12T08:36:57.117Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.703 34.796 1503.5651 09:39:22.85M 2015-10-12T08:36:57.317Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.796 1503.5651 09:39:23.07M 2015-10-12T08:36:57.537Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.796 1503.5647 09:39:23.27M 2015-10-12T08:36:57.728Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.796 1503.5642 09:39:23.48M 2015-10-12T08:36:57.927Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5643 09:39:23.67M 2015-10-12T08:36:58.132Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5648 09:39:23.86M 2015-10-12T08:36:58.332Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.795 1503.5646 09:39:24.09M 2015-10-12T08:36:58.537Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.794 1503.5640 09:39:24.28M 2015-10-12T08:36:58.742Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.701 34.794 1503.5630 09:39:24.48M 2015-10-12T08:36:58.942Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.702 34.793 1503.5675 09:39:24.68M 2015-10-12T08:36:59.147Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.702 34.793 1503.5680 09:39:24.88M 2015-10-12T08:36:59.347Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.702 34.793 1503.5673 09:39:25.10M 2015-10-12T08:36:59.552Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.702 34.793 1503.5681 09:39:25.30M 2015-10-12T08:36:59.757Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.703 34.794 1503.5684 09:39:25.50M 2015-10-12T08:36:59.957Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.703 34.794 1503.5691 09:39:25.70M