2015-10-12T08:35:00.172Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.698 34.791 1503.5599 09:37:25.90M 2015-10-12T08:35:00.403Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.790 1503.5587 09:37:26.12M 2015-10-12T08:35:00.577Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5581 09:37:26.32M 2015-10-12T08:35:00.782Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5581 09:37:26.52M 2015-10-12T08:35:00.982Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.695 34.788 1503.5581 09:37:26.72M 2015-10-12T08:35:01.192Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.788 1503.5580 09:37:26.92M 2015-10-12T08:35:01.409Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.789 1503.5577 09:37:27.14M 2015-10-12T08:35:01.592Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5579 09:37:27.35M 2015-10-12T08:35:01.797Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.698 34.792 1503.5573 09:37:27.53M 2015-10-12T08:35:02.047Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.792 1503.5571 09:37:27.73M 2015-10-12T08:35:02.202Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.706 34.800 1503.5664 09:37:28.00M 2015-10-12T08:35:02.425Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.800 1503.5671 09:37:28.15M 2015-10-12T08:35:02.607Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.711 34.804 1503.5729 09:37:28.35M 2015-10-12T08:35:02.812Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5662 09:37:28.55M 2015-10-12T08:35:03.012Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5653 09:37:28.75M 2015-10-12T08:35:03.217Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5640 09:37:28.94M 2015-10-12T08:35:03.422Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5635 09:37:29.16M 2015-10-12T08:35:03.622Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.694 34.788 1503.5557 09:37:29.36M 2015-10-12T08:35:03.827Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.694 34.788 1503.5560 09:37:29.56M 2015-10-12T08:35:04.032Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.694 34.787 1503.5551 09:37:29.76M 2015-10-12T08:35:04.232Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5590 09:37:29.96M 2015-10-12T08:35:04.432Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5593 09:37:30.18M 2015-10-12T08:35:04.642Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5602 09:37:30.38M 2015-10-12T08:35:04.842Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.799 1503.5698 09:37:30.58M 2015-10-12T08:35:05.048Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.703 34.795 1503.5668 09:37:30.78M 2015-10-12T08:35:05.247Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.702 34.795 1503.5659 09:37:31.00M 2015-10-12T08:35:05.452Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.702 34.794 1503.5659 09:37:31.19M 2015-10-12T08:35:05.657Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.701 34.794 1503.5654 09:37:31.40M 2015-10-12T08:35:05.872Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.799 1503.5706 09:37:31.59M 2015-10-12T08:35:06.062Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.799 1503.5712 09:37:31.81M 2015-10-12T08:35:06.262Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.708 34.800 1503.5717 09:37:32.01M 2015-10-12T08:35:06.467Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5715 09:37:32.21M 2015-10-12T08:35:06.667Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.709 34.801 1503.5725 09:37:32.41M 2015-10-12T08:35:06.872Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.709 34.802 1503.5724 09:37:32.60M 2015-10-12T08:35:07.122Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.802 1503.5725 09:37:32.81M 2015-10-12T08:35:07.277Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5623 09:37:33.07M 2015-10-12T08:35:07.477Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.699 34.792 1503.5616 09:37:33.23M 2015-10-12T08:35:07.688Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.698 34.791 1503.5607 09:37:33.42M 2015-10-12T08:35:07.887Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.793 1503.5615 09:37:33.62M 2015-10-12T08:35:08.092Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.700 34.793 1503.5618 09:37:33.82M 2015-10-12T08:35:08.292Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.700 34.793 1503.5609 09:37:34.04M 2015-10-12T08:35:08.492Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.793 1503.5612 09:37:34.24M 2015-10-12T08:35:08.697Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.793 1503.5619 09:37:34.44M 2015-10-12T08:35:08.902Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.700 34.793 1503.5625 09:37:34.64M 2015-10-12T08:35:09.102Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.701 34.794 1503.5638 09:37:34.84M 2015-10-12T08:35:09.307Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.795 1503.5658 09:37:35.05M 2015-10-12T08:35:09.512Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.703 34.795 1503.5671 09:37:35.25M 2015-10-12T08:35:09.717Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.703 34.795 1503.5681 09:37:35.45M 2015-10-12T08:35:09.917Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.704 34.795 1503.5687 09:37:35.65M 2015-10-12T08:35:10.124Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.705 34.796 1503.5704 09:37:35.85M 2015-10-12T08:35:10.342Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.706 34.797 1503.5715 09:37:36.07M 2015-10-12T08:35:10.527Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.710 34.801 1503.5760 09:37:36.29M 2015-10-12T08:35:10.732Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.709 34.800 1503.5741 09:37:36.47M 2015-10-12T08:35:10.932Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.707 34.799 1503.5726 09:37:36.67M 2015-10-12T08:35:11.137Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.705 34.797 1503.5698 09:37:36.87M 2015-10-12T08:35:11.337Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.705 34.797 1503.5701 09:37:37.09M 2015-10-12T08:35:11.564Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.702 34.794 1503.5667 09:37:37.28M 2015-10-12T08:35:11.742Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.701 34.793 1503.5656 09:37:37.48M 2015-10-12T08:35:11.947Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.700 34.792 1503.5648 09:37:37.68M 2015-10-12T08:35:12.197Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.700 34.792 1503.5640 09:37:37.88M 2015-10-12T08:35:12.352Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.792 1503.5624 09:37:38.14M 2015-10-12T08:35:12.557Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.793 1503.5614 09:37:38.30M 2015-10-12T08:35:12.757Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.793 1503.5612 09:37:38.50M 2015-10-12T08:35:12.962Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.700 34.794 1503.5609 09:37:38.70M 2015-10-12T08:35:13.163Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.701 34.795 1503.5612 09:37:38.89M 2015-10-12T08:35:13.368Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.795 1503.5613 09:37:39.11M 2015-10-12T08:35:13.572Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.702 34.796 1503.5621 09:37:39.31M 2015-10-12T08:35:13.772Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.797 1503.5631 09:37:39.51M 2015-10-12T08:35:13.977Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.704 34.797 1503.5643 09:37:39.71M 2015-10-12T08:35:14.183Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5653 09:37:39.91M 2015-10-12T08:35:14.404Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.799 1503.5668 09:37:40.13M 2015-10-12T08:35:14.587Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5671 09:37:40.33M 2015-10-12T08:35:14.808Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5675 09:37:40.53M 2015-10-12T08:35:14.992Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.707 34.801 1503.5679 09:37:40.74M 2015-10-12T08:35:15.198Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.801 1503.5679 09:37:40.93M 2015-10-12T08:35:15.404Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.795 1503.5625 09:37:41.14M 2015-10-12T08:35:15.602Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.701 34.794 1503.5621 09:37:41.34M 2015-10-12T08:35:15.802Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5627 09:37:41.54M 2015-10-12T08:35:16.008Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.797 1503.5662 09:37:41.74M 2015-10-12T08:35:16.213Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.705 34.800 1503.5632 09:37:41.94M 2015-10-12T08:35:16.413Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.706 34.801 1503.5637 09:37:42.16M 2015-10-12T08:35:16.618Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.707 34.802 1503.5645 09:37:42.36M 2015-10-12T08:35:16.818Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.707 34.802 1503.5642 09:37:42.56M 2015-10-12T08:35:17.023Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.707 34.802 1503.5647 09:37:42.75M 2015-10-12T08:35:17.228Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.708 34.802 1503.5652 09:37:42.95M 2015-10-12T08:35:17.428Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.708 34.803 1503.5658 09:37:43.17M 2015-10-12T08:35:17.633Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.708 34.803 1503.5649 09:37:43.37M 2015-10-12T08:35:17.838Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.708 34.802 1503.5656 09:37:43.57M 2015-10-12T08:35:18.038Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.707 34.802 1503.5662 09:37:43.77M 2015-10-12T08:35:18.243Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.802 1503.5668 09:37:43.97M 2015-10-12T08:35:18.443Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.707 34.801 1503.5673 09:37:44.19M 2015-10-12T08:35:18.648Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.707 34.801 1503.5673 09:37:44.39M 2015-10-12T08:35:18.848Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5673 09:37:44.59M 2015-10-12T08:35:19.053Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5684 09:37:44.79M 2015-10-12T08:35:19.273Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.800 1503.5693 09:37:45.00M 2015-10-12T08:35:19.458Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.797 1503.5671 09:37:45.22M 2015-10-12T08:35:19.663Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.797 1503.5664 09:37:45.40M 2015-10-12T08:35:19.863Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.797 1503.5648 09:37:45.60M 2015-10-12T08:35:20.068Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.703 34.796 1503.5636 09:37:45.80M 2015-10-12T08:35:20.273Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.703 34.796 1503.5630 09:37:46.02M 2015-10-12T08:35:20.473Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.796 1503.5635 09:37:46.22M 2015-10-12T08:35:20.684Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.702 34.795 1503.5631 09:37:46.42M 2015-10-12T08:35:20.883Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5698 09:37:46.62M 2015-10-12T08:35:21.078Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5695 09:37:46.82M 2015-10-12T08:35:21.288Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.799 1503.5684 09:37:47.03M 2015-10-12T08:35:21.523Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.799 1503.5696 09:37:47.23M 2015-10-12T08:35:21.693Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.704 34.797 1503.5668 09:37:47.43M 2015-10-12T08:35:21.898Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.703 34.796 1503.5663 09:37:47.63M 2015-10-12T08:35:22.098Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.695 34.789 1503.5553 09:37:47.83M 2015-10-12T08:35:22.303Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.701 34.794 1503.5624 09:37:48.05M 2015-10-12T08:35:22.508Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.795 1503.5635 09:37:48.25M 2015-10-12T08:35:22.724Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5654 09:37:48.45M 2015-10-12T08:35:22.908Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5677 09:37:48.64M 2015-10-12T08:35:23.113Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.800 1503.5693 09:37:48.84M 2015-10-12T08:35:23.318Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.709 34.801 1503.5714 09:37:49.07M 2015-10-12T08:35:23.518Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.709 34.801 1503.5728 09:37:49.26M 2015-10-12T08:35:23.743Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.710 34.802 1503.5745 09:37:49.46M 2015-10-12T08:35:23.928Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5737 09:37:49.68M 2015-10-12T08:35:24.128Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.710 34.802 1503.5734 09:37:49.86M 2015-10-12T08:35:24.328Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.802 1503.5737 09:37:50.08M 2015-10-12T08:35:24.533Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.711 34.803 1503.5740 09:37:50.28M 2015-10-12T08:35:24.738Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.803 1503.5728 09:37:50.48M 2015-10-12T08:35:24.938Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.711 34.803 1503.5726 09:37:50.68M 2015-10-12T08:35:25.143Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.710 34.803 1503.5725 09:37:50.87M 2015-10-12T08:35:25.348Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.710 34.802 1503.5719 09:37:51.09M 2015-10-12T08:35:25.548Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.802 1503.5708 09:37:51.29M 2015-10-12T08:35:25.753Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.708 34.801 1503.5695 09:37:51.49M 2015-10-12T08:35:25.958Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5677 09:37:51.69M 2015-10-12T08:35:26.158Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.799 1503.5669 09:37:51.89M 2015-10-12T08:35:26.363Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.705 34.799 1503.5653 09:37:52.11M 2015-10-12T08:35:26.568Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.705 34.799 1503.5635 09:37:52.31M 2015-10-12T08:35:26.768Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.707 34.802 1503.5663 09:37:52.51M 2015-10-12T08:35:26.968Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5676 09:37:52.71M 2015-10-12T08:35:27.173Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.709 34.803 1503.5685 09:37:52.90M 2015-10-12T08:35:27.373Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.709 34.803 1503.5687 09:37:53.12M 2015-10-12T08:35:27.583Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.708 34.802 1503.5679 09:37:53.32M 2015-10-12T08:35:27.783Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.708 34.802 1503.5680 09:37:53.52M 2015-10-12T08:35:27.988Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.702 34.796 1503.5612 09:37:53.72M 2015-10-12T08:35:28.208Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.701 34.795 1503.5590 09:37:53.92M 2015-10-12T08:35:28.393Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5621 09:37:54.16M 2015-10-12T08:35:28.593Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.700 34.793 1503.5629 09:37:54.34M 2015-10-12T08:35:28.798Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.700 34.793 1503.5635 09:37:54.54M 2015-10-12T08:35:29.003Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.700 34.793 1503.5634 09:37:54.74M 2015-10-12T08:35:29.203Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.701 34.793 1503.5643 09:37:54.93M 2015-10-12T08:35:29.444Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.701 34.793 1503.5656 09:37:55.15M 2015-10-12T08:35:29.608Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.702 34.793 1503.5673 09:37:55.35M 2015-10-12T08:35:29.808Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.703 34.794 1503.5684 09:37:55.55M 2015-10-12T08:35:30.018Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.706 34.798 1503.5721 09:37:55.75M 2015-10-12T08:35:30.218Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.707 34.799 1503.5717 09:37:55.95M 2015-10-12T08:35:30.423Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.707 34.799 1503.5706 09:37:56.17M 2015-10-12T08:35:30.623Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.798 1503.5692 09:37:56.37M 2015-10-12T08:35:30.828Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.704 34.797 1503.5669 09:37:56.57M 2015-10-12T08:35:31.033Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.700 34.794 1503.5612 09:37:56.77M 2015-10-12T08:35:31.244Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.699 34.793 1503.5594 09:37:56.96M 2015-10-12T08:35:31.438Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.701 34.795 1503.5609 09:37:57.18M 2015-10-12T08:35:31.638Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.702 34.796 1503.5610 09:37:57.38M 2015-10-12T08:35:31.843Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.702 34.797 1503.5618 09:37:57.58M 2015-10-12T08:35:32.043Z|I-OCEAN7-304-XXXX| 25.38 13.972 41.704 34.799 1503.5582 09:37:57.78M 2015-10-12T08:35:32.253Z|I-OCEAN7-304-XXXX| 25.38 13.972 41.705 34.800 1503.5594 09:37:58.00M 2015-10-12T08:35:32.453Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.704 34.800 1503.5604 09:37:58.20M 2015-10-12T08:35:32.673Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.704 34.799 1503.5602 09:37:58.40M 2015-10-12T08:35:32.858Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.704 34.799 1503.5602 09:37:58.61M 2015-10-12T08:35:33.063Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.704 34.799 1503.5601 09:37:58.79M 2015-10-12T08:35:33.263Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.703 34.799 1503.5604 09:37:59.02M 2015-10-12T08:35:33.468Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.697 34.793 1503.5524 09:37:59.21M 2015-10-12T08:35:33.673Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.697 34.792 1503.5525 09:37:59.41M 2015-10-12T08:35:33.873Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.697 34.792 1503.5532 09:37:59.61M 2015-10-12T08:35:34.078Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.696 34.792 1503.5532 09:37:59.81M 2015-10-12T08:35:34.278Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.697 34.792 1503.5549 09:38:00.03M 2015-10-12T08:35:34.484Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.697 34.792 1503.5560 09:38:00.23M 2015-10-12T08:35:34.683Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.698 34.792 1503.5568 09:38:00.43M 2015-10-12T08:35:34.889Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.698 34.792 1503.5576 09:38:00.63M 2015-10-12T08:35:35.093Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.699 34.792 1503.5597 09:38:00.83M 2015-10-12T08:35:35.298Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.699 34.792 1503.5602 09:38:01.05M 2015-10-12T08:35:35.493Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5613 09:38:01.24M 2015-10-12T08:35:35.698Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5625 09:38:01.44M 2015-10-12T08:35:35.903Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.701 34.794 1503.5636 09:38:01.64M 2015-10-12T08:35:36.124Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.794 1503.5645 09:38:01.84M 2015-10-12T08:35:36.313Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.703 34.795 1503.5665 09:38:02.06M 2015-10-12T08:35:36.513Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.796 1503.5677 09:38:02.26M 2015-10-12T08:35:36.718Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5664 09:38:02.46M 2015-10-12T08:35:36.918Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.799 1503.5708 09:38:02.66M 2015-10-12T08:35:37.139Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5715 09:38:02.86M 2015-10-12T08:35:37.323Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.708 34.800 1503.5720 09:38:03.09M 2015-10-12T08:35:37.528Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.801 1503.5731 09:38:03.27M 2015-10-12T08:35:37.734Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.707 34.799 1503.5696 09:38:03.47M 2015-10-12T08:35:37.933Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.799 1503.5691 09:38:03.67M 2015-10-12T08:35:38.138Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5680 09:38:03.87M 2015-10-12T08:35:38.339Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5671 09:38:04.09M 2015-10-12T08:35:38.564Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.705 34.799 1503.5656 09:38:04.29M 2015-10-12T08:35:38.749Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.705 34.799 1503.5637 09:38:04.49M 2015-10-12T08:35:38.949Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.704 34.798 1503.5625 09:38:04.68M 2015-10-12T08:35:39.154Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.703 34.798 1503.5610 09:38:04.88M 2015-10-12T08:35:39.354Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.703 34.798 1503.5598 09:38:05.10M 2015-10-12T08:35:39.559Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.703 34.798 1503.5591 09:38:05.30M 2015-10-12T08:35:39.763Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.702 34.798 1503.5582 09:38:05.50M 2015-10-12T08:35:39.964Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.703 34.798 1503.5581 09:38:05.70M 2015-10-12T08:35:40.169Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.702 34.798 1503.5575 09:38:05.90M 2015-10-12T08:35:40.373Z|I-OCEAN7-304-XXXX| 25.36 13.972 41.703 34.798 1503.5577 09:38:06.12M 2015-10-12T08:35:40.574Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.704 34.799 1503.5592 09:38:06.32M 2015-10-12T08:35:40.774Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.702 34.798 1503.5579 09:38:06.52M 2015-10-12T08:35:40.984Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.702 34.798 1503.5586 09:38:06.71M 2015-10-12T08:35:41.184Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.702 34.797 1503.5596 09:38:06.92M 2015-10-12T08:35:41.389Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.703 34.797 1503.5613 09:38:07.14M 2015-10-12T08:35:41.604Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.798 1503.5619 09:38:07.33M 2015-10-12T08:35:41.794Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.704 34.798 1503.5635 09:38:07.55M 2015-10-12T08:35:41.994Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.797 1503.5649 09:38:07.73M 2015-10-12T08:35:42.199Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.797 1503.5651 09:38:07.93M 2015-10-12T08:35:42.404Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.797 1503.5656 09:38:08.15M 2015-10-12T08:35:42.604Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.704 34.798 1503.5665 09:38:08.35M 2015-10-12T08:35:42.809Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.705 34.798 1503.5669 09:38:08.54M 2015-10-12T08:35:43.014Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.798 1503.5674 09:38:08.75M 2015-10-12T08:35:43.214Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.798 1503.5679 09:38:08.95M 2015-10-12T08:35:43.444Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5687 09:38:09.16M 2015-10-12T08:35:43.619Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.800 1503.5690 09:38:09.36M 2015-10-12T08:35:43.824Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5703 09:38:09.56M 2015-10-12T08:35:44.029Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.708 34.800 1503.5708 09:38:09.76M 2015-10-12T08:35:44.229Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5706 09:38:09.96M 2015-10-12T08:35:44.429Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5702 09:38:10.18M 2015-10-12T08:35:44.634Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5702 09:38:10.38M 2015-10-12T08:35:44.834Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.708 34.801 1503.5701 09:38:10.57M 2015-10-12T08:35:45.044Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.802 1503.5706 09:38:10.77M 2015-10-12T08:35:45.244Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5698 09:38:11.98M 2015-10-12T08:35:45.449Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.709 34.802 1503.5704 09:38:11.19M 2015-10-12T08:35:45.649Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.709 34.802 1503.5709 09:38:11.39M 2015-10-12T08:35:45.849Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5719 09:38:11.59M 2015-10-12T08:35:46.074Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.710 34.803 1503.5723 09:38:11.79M 2015-10-12T08:35:46.259Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5726 09:38:12.03M 2015-10-12T08:35:46.464Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5723 09:38:12.21M 2015-10-12T08:35:46.664Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.801 1503.5728 09:38:12.41M 2015-10-12T08:35:46.884Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.710 34.802 1503.5736 09:38:12.61M 2015-10-12T08:35:47.074Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.710 34.802 1503.5731 09:38:12.81M 2015-10-12T08:35:47.274Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5728 09:38:13.02M 2015-10-12T08:35:47.479Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.710 34.802 1503.5725 09:38:13.22M 2015-10-12T08:35:47.679Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5734 09:38:13.42M 2015-10-12T08:35:47.879Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5736 09:38:13.62M 2015-10-12T08:35:48.084Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.801 1503.5736 09:38:13.82M 2015-10-12T08:35:48.324Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5713 09:38:14.04M 2015-10-12T08:35:48.494Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.798 1503.5697 09:38:14.24M 2015-10-12T08:35:48.694Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.798 1503.5684 09:38:14.44M 2015-10-12T08:35:48.899Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.705 34.797 1503.5679 09:38:14.63M 2015-10-12T08:35:49.099Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.705 34.797 1503.5676 09:38:14.83M 2015-10-12T08:35:49.304Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.704 34.797 1503.5663 09:38:15.05M 2015-10-12T08:35:49.509Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.704 34.797 1503.5660 09:38:15.25M 2015-10-12T08:35:49.709Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5660 09:38:15.45M 2015-10-12T08:35:49.914Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5664 09:38:15.65M 2015-10-12T08:35:50.119Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.796 1503.5662 09:38:15.85M 2015-10-12T08:35:50.319Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.703 34.796 1503.5642 09:38:16.07M 2015-10-12T08:35:50.539Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.702 34.795 1503.5629 09:38:16.27M 2015-10-12T08:35:50.724Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.702 34.795 1503.5620 09:38:16.48M 2015-10-12T08:35:50.929Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.701 34.795 1503.5609 09:38:16.66M 2015-10-12T08:35:51.134Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.701 34.795 1503.5598 09:38:16.86M 2015-10-12T08:35:51.334Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.701 34.795 1503.5581 09:38:17.08M 2015-10-12T08:35:51.539Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.701 34.795 1503.5586 09:38:17.28M 2015-10-12T08:35:51.744Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.701 34.796 1503.5586 09:38:17.48M 2015-10-12T08:35:51.944Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.701 34.795 1503.5587 09:38:17.68M 2015-10-12T08:35:52.144Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.701 34.795 1503.5591 09:38:17.88M 2015-10-12T08:35:52.349Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.701 34.796 1503.5590 09:38:18.10M 2015-10-12T08:35:52.554Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.701 34.796 1503.5583 09:38:18.30M 2015-10-12T08:35:52.754Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.701 34.796 1503.5575 09:38:18.50M 2015-10-12T08:35:52.959Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.701 34.796 1503.5579 09:38:18.69M 2015-10-12T08:35:53.159Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.702 34.797 1503.5587 09:38:18.89M 2015-10-12T08:35:53.364Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.703 34.798 1503.5603 09:38:19.11M 2015-10-12T08:35:53.564Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.798 1503.5626 09:38:19.31M 2015-10-12T08:35:53.774Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.798 1503.5641 09:38:19.51M 2015-10-12T08:35:53.974Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.705 34.799 1503.5643 09:38:19.71M 2015-10-12T08:35:54.179Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.706 34.799 1503.5656 09:38:19.91M 2015-10-12T08:35:54.379Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5631 09:38:20.13M 2015-10-12T08:35:54.584Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.796 1503.5624 09:38:20.33M 2015-10-12T08:35:54.784Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.701 34.794 1503.5638 09:38:20.53M 2015-10-12T08:35:55.004Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5630 09:38:20.72M 2015-10-12T08:35:55.194Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5624 09:38:20.94M 2015-10-12T08:35:55.394Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.701 34.794 1503.5613 09:38:21.14M 2015-10-12T08:35:55.594Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.793 1503.5616 09:38:21.34M 2015-10-12T08:35:55.799Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.699 34.793 1503.5614 09:38:21.54M 2015-10-12T08:35:56.004Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.699 34.792 1503.5615 09:38:21.74M 2015-10-12T08:35:56.209Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.699 34.792 1503.5614 09:38:21.94M 2015-10-12T08:35:56.444Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.699 34.792 1503.5618 09:38:22.16M 2015-10-12T08:35:56.614Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.699 34.792 1503.5614 09:38:22.36M 2015-10-12T08:35:56.814Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.699 34.792 1503.5625 09:38:22.56M 2015-10-12T08:35:57.019Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5621 09:38:22.75M 2015-10-12T08:35:57.224Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.700 34.793 1503.5621 09:38:22.95M 2015-10-12T08:35:57.424Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.701 34.794 1503.5632 09:38:23.17M 2015-10-12T08:35:57.629Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.794 1503.5640 09:38:23.37M 2015-10-12T08:35:57.844Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.702 34.795 1503.5647 09:38:23.57M 2015-10-12T08:35:58.034Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5645 09:38:23.77M 2015-10-12T08:35:58.239Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5648 09:38:23.97M 2015-10-12T08:35:58.439Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5646 09:38:24.19M 2015-10-12T08:35:58.646Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.795 1503.5641 09:38:24.39M 2015-10-12T08:35:58.850Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.703 34.796 1503.5636 09:38:24.58M 2015-10-12T08:35:59.050Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5652 09:38:24.79M 2015-10-12T08:35:59.254Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5665 09:38:25.00M 2015-10-12T08:35:59.474Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5665 09:38:25.20M 2015-10-12T08:35:59.659Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5675 09:38:25.42M 2015-10-12T08:35:59.864Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.707 34.800 1503.5670 09:38:25.60M