2015-10-12T08:34:00.074Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.700 34.793 1503.5620 09:36:25.80M 2015-10-12T08:34:00.279Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.702 34.794 1503.5647 09:36:26.02M 2015-10-12T08:34:00.484Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.702 34.795 1503.5662 09:36:26.22M 2015-10-12T08:34:00.684Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.795 1503.5677 09:36:26.42M 2015-10-12T08:34:00.889Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.796 1503.5685 09:36:26.62M 2015-10-12T08:34:01.089Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.705 34.797 1503.5697 09:36:26.82M 2015-10-12T08:34:01.294Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.707 34.799 1503.5709 09:36:27.04M 2015-10-12T08:34:01.494Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.798 1503.5686 09:36:27.24M 2015-10-12T08:34:01.724Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5671 09:36:27.44M 2015-10-12T08:34:01.904Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5674 09:36:27.64M 2015-10-12T08:34:02.104Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5674 09:36:27.83M 2015-10-12T08:34:02.309Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5674 09:36:28.05M 2015-10-12T08:34:02.514Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5679 09:36:28.25M 2015-10-12T08:34:02.715Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.708 34.801 1503.5692 09:36:28.45M 2015-10-12T08:34:02.914Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.708 34.801 1503.5687 09:36:28.65M 2015-10-12T08:34:03.120Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5687 09:36:28.85M 2015-10-12T08:34:03.340Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5631 09:36:29.07M 2015-10-12T08:34:03.525Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.703 34.797 1503.5624 09:36:29.28M 2015-10-12T08:34:03.730Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.702 34.796 1503.5618 09:36:29.47M 2015-10-12T08:34:03.964Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.702 34.796 1503.5618 09:36:29.67M 2015-10-12T08:34:04.134Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.796 1503.5634 09:36:29.86M 2015-10-12T08:34:04.339Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.796 1503.5635 09:36:30.08M 2015-10-12T08:34:04.544Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.796 1503.5629 09:36:30.28M 2015-10-12T08:34:04.749Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.795 1503.5625 09:36:30.48M 2015-10-12T08:34:04.949Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.796 1503.5636 09:36:30.68M 2015-10-12T08:34:05.149Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5648 09:36:30.88M 2015-10-12T08:34:05.355Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5653 09:36:31.10M 2015-10-12T08:34:05.555Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.799 1503.5658 09:36:31.30M 2015-10-12T08:34:05.759Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.800 1503.5663 09:36:31.50M 2015-10-12T08:34:05.964Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.800 1503.5668 09:36:31.69M 2015-10-12T08:34:06.210Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.706 34.800 1503.5668 09:36:31.89M 2015-10-12T08:34:06.370Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.706 34.800 1503.5659 09:36:32.16M 2015-10-12T08:34:06.575Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.706 34.799 1503.5651 09:36:32.31M 2015-10-12T08:34:06.774Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.705 34.799 1503.5645 09:36:32.51M 2015-10-12T08:34:06.979Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.701 34.795 1503.5597 09:36:32.71M 2015-10-12T08:34:07.179Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.701 34.795 1503.5593 09:36:32.91M 2015-10-12T08:34:07.384Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.700 34.795 1503.5591 09:36:33.13M 2015-10-12T08:34:07.585Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.706 34.800 1503.5645 09:36:33.33M 2015-10-12T08:34:07.810Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.706 34.801 1503.5645 09:36:33.52M 2015-10-12T08:34:07.995Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.707 34.801 1503.5659 09:36:33.74M 2015-10-12T08:34:08.195Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5676 09:36:33.92M 2015-10-12T08:34:08.400Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.708 34.802 1503.5676 09:36:34.14M 2015-10-12T08:34:08.600Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.708 34.802 1503.5673 09:36:34.34M 2015-10-12T08:34:08.805Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.708 34.802 1503.5670 09:36:34.54M 2015-10-12T08:34:09.043Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.705 34.799 1503.5648 09:36:34.74M 2015-10-12T08:34:09.215Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.704 34.798 1503.5643 09:36:34.94M 2015-10-12T08:34:09.415Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5645 09:36:35.16M 2015-10-12T08:34:09.620Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5648 09:36:35.36M 2015-10-12T08:34:09.825Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5652 09:36:35.56M 2015-10-12T08:34:10.039Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.705 34.798 1503.5662 09:36:35.76M 2015-10-12T08:34:10.225Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5664 09:36:35.95M 2015-10-12T08:34:10.430Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5671 09:36:36.17M 2015-10-12T08:34:10.635Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.705 34.800 1503.5625 09:36:36.37M 2015-10-12T08:34:10.835Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.705 34.800 1503.5615 09:36:36.57M 2015-10-12T08:34:11.040Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.705 34.800 1503.5621 09:36:36.77M 2015-10-12T08:34:11.324Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.698 34.793 1503.5542 09:36:36.97M 2015-10-12T08:34:11.445Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.699 34.794 1503.5558 09:36:37.23M 2015-10-12T08:34:11.650Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.699 34.795 1503.5563 09:36:37.39M 2015-10-12T08:34:11.850Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.699 34.794 1503.5555 09:36:37.58M 2015-10-12T08:34:12.055Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.699 34.794 1503.5548 09:36:37.78M 2015-10-12T08:34:12.270Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.698 34.794 1503.5554 09:36:38.00M 2015-10-12T08:34:12.465Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.698 34.793 1503.5559 09:36:38.22M 2015-10-12T08:34:12.665Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.802 1503.5673 09:36:38.40M 2015-10-12T08:34:12.865Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.802 1503.5677 09:36:38.60M 2015-10-12T08:34:13.070Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.707 34.801 1503.5673 09:36:38.80M 2015-10-12T08:34:13.275Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5670 09:36:39.02M 2015-10-12T08:34:13.475Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5670 09:36:39.22M 2015-10-12T08:34:13.680Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.800 1503.5702 09:36:39.42M 2015-10-12T08:34:13.886Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.708 34.803 1503.5659 09:36:39.61M 2015-10-12T08:34:14.080Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.709 34.804 1503.5676 09:36:39.82M 2015-10-12T08:34:14.287Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.710 34.805 1503.5687 09:36:40.03M 2015-10-12T08:34:14.490Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.708 34.803 1503.5653 09:36:40.23M 2015-10-12T08:34:14.695Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.707 34.802 1503.5647 09:36:40.43M 2015-10-12T08:34:14.900Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.706 34.801 1503.5638 09:36:40.63M 2015-10-12T08:34:15.100Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.705 34.800 1503.5619 09:36:40.83M 2015-10-12T08:34:15.300Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.705 34.800 1503.5618 09:36:41.05M 2015-10-12T08:34:15.505Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.799 1503.5626 09:36:41.24M 2015-10-12T08:34:15.710Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.704 34.798 1503.5631 09:36:41.44M 2015-10-12T08:34:15.910Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.704 34.798 1503.5634 09:36:41.64M 2015-10-12T08:34:16.115Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5642 09:36:41.84M 2015-10-12T08:34:16.365Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5656 09:36:42.06M 2015-10-12T08:34:16.525Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.799 1503.5660 09:36:42.31M 2015-10-12T08:34:16.740Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.799 1503.5676 09:36:42.46M 2015-10-12T08:34:16.928Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.799 1503.5687 09:36:42.68M 2015-10-12T08:34:17.130Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5679 09:36:42.86M 2015-10-12T08:34:17.335Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.710 34.803 1503.5731 09:36:43.08M 2015-10-12T08:34:17.535Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.711 34.803 1503.5743 09:36:43.28M 2015-10-12T08:34:17.740Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.711 34.804 1503.5746 09:36:43.47M 2015-10-12T08:34:17.945Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.712 34.804 1503.5751 09:36:43.67M 2015-10-12T08:34:18.145Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.706 34.799 1503.5688 09:36:43.87M 2015-10-12T08:34:18.350Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.798 1503.5671 09:36:44.09M 2015-10-12T08:34:18.550Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.703 34.796 1503.5642 09:36:44.29M 2015-10-12T08:34:18.750Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.703 34.796 1503.5636 09:36:44.49M 2015-10-12T08:34:18.960Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.796 1503.5636 09:36:44.69M 2015-10-12T08:34:19.160Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.798 1503.5654 09:36:44.89M 2015-10-12T08:34:19.365Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5660 09:36:45.11M 2015-10-12T08:34:19.565Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5664 09:36:45.31M 2015-10-12T08:34:19.770Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.799 1503.5660 09:36:45.50M 2015-10-12T08:34:19.970Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5664 09:36:45.70M 2015-10-12T08:34:20.175Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.797 1503.5649 09:36:45.90M 2015-10-12T08:34:20.380Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5660 09:36:46.12M 2015-10-12T08:34:20.580Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5664 09:36:46.32M 2015-10-12T08:34:20.785Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5673 09:36:46.52M 2015-10-12T08:34:20.990Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.799 1503.5676 09:36:46.72M 2015-10-12T08:34:21.210Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.706 34.799 1503.5693 09:36:46.92M 2015-10-12T08:34:21.395Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5703 09:36:47.15M 2015-10-12T08:34:21.595Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5703 09:36:47.34M 2015-10-12T08:34:21.800Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.708 34.801 1503.5695 09:36:47.54M 2015-10-12T08:34:22.005Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5685 09:36:47.73M 2015-10-12T08:34:22.207Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5671 09:36:47.93M 2015-10-12T08:34:22.410Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.799 1503.5674 09:36:48.15M 2015-10-12T08:34:22.610Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.714 34.806 1503.5765 09:36:48.35M 2015-10-12T08:34:22.844Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.714 34.807 1503.5767 09:36:48.55M 2015-10-12T08:34:23.015Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.714 34.807 1503.5763 09:36:48.75M 2015-10-12T08:34:23.220Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.714 34.807 1503.5752 09:36:48.95M 2015-10-12T08:34:23.425Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.716 34.810 1503.5770 09:36:49.17M 2015-10-12T08:34:23.630Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.709 34.803 1503.5687 09:36:49.37M 2015-10-12T08:34:23.830Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.709 34.804 1503.5685 09:36:49.57M 2015-10-12T08:34:24.035Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.804 1503.5697 09:36:49.77M 2015-10-12T08:34:24.235Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.711 34.805 1503.5686 09:36:49.97M 2015-10-12T08:34:24.440Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.711 34.805 1503.5696 09:36:50.18M 2015-10-12T08:34:24.646Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.804 1503.5701 09:36:50.38M 2015-10-12T08:34:24.848Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.709 34.803 1503.5674 09:36:50.58M 2015-10-12T08:34:25.050Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5663 09:36:50.78M 2015-10-12T08:34:25.250Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.707 34.802 1503.5646 09:36:51.00M 2015-10-12T08:34:25.455Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.707 34.801 1503.5647 09:36:51.20M 2015-10-12T08:34:25.675Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.702 34.797 1503.5592 09:36:51.40M 2015-10-12T08:34:25.860Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.704 34.799 1503.5619 09:36:51.61M 2015-10-12T08:34:26.060Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.800 1503.5635 09:36:51.79M 2015-10-12T08:34:26.265Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.707 34.801 1503.5646 09:36:52.01M 2015-10-12T08:34:26.515Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.803 1503.5674 09:36:52.21M 2015-10-12T08:34:26.670Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.710 34.804 1503.5693 09:36:52.45M 2015-10-12T08:34:26.875Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.712 34.806 1503.5708 09:36:52.61M 2015-10-12T08:34:27.075Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.714 34.808 1503.5719 09:36:52.81M 2015-10-12T08:34:27.280Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.715 34.809 1503.5735 09:36:53.03M 2015-10-12T08:34:27.524Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.715 34.809 1503.5734 09:36:53.23M 2015-10-12T08:34:27.687Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.720 34.814 1503.5793 09:36:53.43M 2015-10-12T08:34:27.891Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.719 34.813 1503.5792 09:36:53.62M 2015-10-12T08:34:28.091Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.720 34.813 1503.5811 09:36:53.82M 2015-10-12T08:34:28.296Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.720 34.813 1503.5808 09:36:54.04M 2015-10-12T08:34:28.525Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.719 34.812 1503.5803 09:36:54.24M 2015-10-12T08:34:28.700Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.801 1503.5675 09:36:54.44M 2015-10-12T08:34:28.906Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.705 34.798 1503.5662 09:36:54.64M 2015-10-12T08:34:29.110Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.796 1503.5641 09:36:54.84M 2015-10-12T08:34:29.310Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.700 34.793 1503.5624 09:36:55.06M 2015-10-12T08:34:29.516Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.698 34.791 1503.5596 09:36:55.25M 2015-10-12T08:34:29.720Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.696 34.789 1503.5574 09:36:55.46M 2015-10-12T08:34:29.916Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.695 34.788 1503.5566 09:36:55.66M 2015-10-12T08:34:30.141Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.694 34.788 1503.5569 09:36:55.85M 2015-10-12T08:34:30.327Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.694 34.787 1503.5568 09:36:56.09M 2015-10-12T08:34:30.531Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.698 34.791 1503.5612 09:36:56.27M 2015-10-12T08:34:30.764Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.698 34.791 1503.5607 09:36:56.47M 2015-10-12T08:34:30.936Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.708 34.800 1503.5707 09:36:56.67M 2015-10-12T08:34:31.141Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.801 1503.5708 09:36:56.87M 2015-10-12T08:34:31.346Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.709 34.802 1503.5725 09:36:57.09M 2015-10-12T08:34:31.546Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.801 1503.5717 09:36:57.29M 2015-10-12T08:34:31.751Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.708 34.800 1503.5702 09:36:57.48M 2015-10-12T08:34:31.951Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.800 1503.5709 09:36:57.68M 2015-10-12T08:34:32.164Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.709 34.801 1503.5715 09:36:57.88M 2015-10-12T08:34:32.356Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.709 34.802 1503.5724 09:36:58.10M 2015-10-12T08:34:32.561Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5737 09:36:58.30M 2015-10-12T08:34:32.793Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5698 09:36:58.50M 2015-10-12T08:34:32.961Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.799 1503.5690 09:36:58.70M 2015-10-12T08:34:33.171Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.707 34.799 1503.5697 09:36:58.89M 2015-10-12T08:34:33.376Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.706 34.798 1503.5696 09:36:59.12M 2015-10-12T08:34:33.576Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5686 09:36:59.32M 2015-10-12T08:34:33.781Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.798 1503.5680 09:36:59.51M 2015-10-12T08:34:33.981Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.798 1503.5691 09:36:59.71M 2015-10-12T08:34:34.186Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.707 34.799 1503.5690 09:36:59.91M 2015-10-12T08:34:34.386Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.707 34.799 1503.5693 09:37:00.13M 2015-10-12T08:34:34.606Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5685 09:37:00.33M 2015-10-12T08:34:34.796Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.798 1503.5668 09:37:00.55M 2015-10-12T08:34:34.996Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5662 09:37:00.73M 2015-10-12T08:34:35.201Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.799 1503.5665 09:37:00.93M 2015-10-12T08:34:35.401Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.800 1503.5670 09:37:01.15M 2015-10-12T08:34:35.606Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.707 34.801 1503.5677 09:37:01.34M 2015-10-12T08:34:35.811Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.709 34.802 1503.5692 09:37:01.55M 2015-10-12T08:34:36.011Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.710 34.804 1503.5704 09:37:01.74M 2015-10-12T08:34:36.216Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.710 34.804 1503.5692 09:37:01.94M 2015-10-12T08:34:36.416Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.710 34.804 1503.5688 09:37:02.16M 2015-10-12T08:34:36.621Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.710 34.804 1503.5690 09:37:02.36M 2015-10-12T08:34:36.826Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.709 34.803 1503.5687 09:37:02.56M 2015-10-12T08:34:37.044Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.709 34.803 1503.5680 09:37:02.76M 2015-10-12T08:34:37.231Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.709 34.803 1503.5679 09:37:02.96M 2015-10-12T08:34:37.431Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5670 09:37:03.18M 2015-10-12T08:34:37.636Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5665 09:37:03.37M 2015-10-12T08:34:37.836Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.698 34.793 1503.5558 09:37:03.58M 2015-10-12T08:34:38.041Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.697 34.792 1503.5557 09:37:03.77M 2015-10-12T08:34:38.247Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.697 34.792 1503.5562 09:37:03.97M 2015-10-12T08:34:38.446Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.697 34.792 1503.5562 09:37:04.19M 2015-10-12T08:34:38.651Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.697 34.792 1503.5557 09:37:04.39M 2015-10-12T08:34:38.851Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.697 34.791 1503.5555 09:37:04.59M 2015-10-12T08:34:39.071Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.697 34.791 1503.5560 09:37:04.79M 2015-10-12T08:34:39.261Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.792 1503.5571 09:37:05.02M 2015-10-12T08:34:39.466Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.699 34.793 1503.5592 09:37:05.21M 2015-10-12T08:34:39.666Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.793 1503.5607 09:37:05.41M 2015-10-12T08:34:39.866Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.794 1503.5608 09:37:05.60M 2015-10-12T08:34:40.071Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.701 34.794 1503.5623 09:37:05.80M 2015-10-12T08:34:40.276Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.697 34.790 1503.5583 09:37:06.02M 2015-10-12T08:34:40.476Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.788 1503.5568 09:37:06.22M 2015-10-12T08:34:40.676Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.787 1503.5558 09:37:06.42M 2015-10-12T08:34:40.887Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.692 34.785 1503.5541 09:37:06.62M 2015-10-12T08:34:41.086Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.800 1503.5712 09:37:06.82M 2015-10-12T08:34:41.288Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.800 1503.5707 09:37:07.04M 2015-10-12T08:34:41.496Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5702 09:37:07.23M 2015-10-12T08:34:41.696Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.801 1503.5723 09:37:07.44M 2015-10-12T08:34:41.901Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.801 1503.5728 09:37:07.63M 2015-10-12T08:34:42.101Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.708 34.800 1503.5723 09:37:07.83M 2015-10-12T08:34:42.306Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.708 34.800 1503.5717 09:37:08.05M 2015-10-12T08:34:42.506Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.800 1503.5718 09:37:08.25M 2015-10-12T08:34:42.711Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.801 1503.5725 09:37:08.45M 2015-10-12T08:34:42.916Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.710 34.802 1503.5739 09:37:08.65M 2015-10-12T08:34:43.116Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.711 34.803 1503.5740 09:37:08.85M 2015-10-12T08:34:43.321Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.711 34.804 1503.5739 09:37:09.07M 2015-10-12T08:34:43.541Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.711 34.804 1503.5742 09:37:09.27M 2015-10-12T08:34:43.726Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.711 34.804 1503.5741 09:37:09.48M 2015-10-12T08:34:43.964Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.804 1503.5743 09:37:09.66M 2015-10-12T08:34:44.131Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.804 1503.5747 09:37:09.86M 2015-10-12T08:34:44.336Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.805 1503.5751 09:37:10.08M 2015-10-12T08:34:44.564Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.709 34.802 1503.5717 09:37:10.28M 2015-10-12T08:34:44.741Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.792 1503.5602 09:37:10.48M 2015-10-12T08:34:44.959Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.701 34.794 1503.5623 09:37:10.68M 2015-10-12T08:34:45.146Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5629 09:37:10.88M 2015-10-12T08:34:45.364Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5626 09:37:11.10M 2015-10-12T08:34:45.556Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.799 1503.5664 09:37:11.30M 2015-10-12T08:34:45.756Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5654 09:37:11.50M 2015-10-12T08:34:45.961Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.799 1503.5664 09:37:11.69M 2015-10-12T08:34:46.167Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.706 34.799 1503.5695 09:37:11.89M 2015-10-12T08:34:46.366Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5712 09:37:12.11M 2015-10-12T08:34:46.571Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5706 09:37:12.31M 2015-10-12T08:34:46.816Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5696 09:37:12.51M 2015-10-12T08:34:46.976Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.706 34.798 1503.5698 09:37:12.75M 2015-10-12T08:34:47.176Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.798 1503.5707 09:37:12.91M 2015-10-12T08:34:47.381Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5612 09:37:13.13M 2015-10-12T08:34:47.586Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.698 34.790 1503.5599 09:37:13.33M 2015-10-12T08:34:47.786Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.697 34.790 1503.5590 09:37:13.53M 2015-10-12T08:34:48.011Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.696 34.789 1503.5576 09:37:13.72M 2015-10-12T08:34:48.196Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.789 1503.5585 09:37:13.94M 2015-10-12T08:34:48.396Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.696 34.789 1503.5571 09:37:14.14M 2015-10-12T08:34:48.596Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5565 09:37:14.34M 2015-10-12T08:34:48.801Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.694 34.788 1503.5547 09:37:14.54M 2015-10-12T08:34:49.006Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.694 34.788 1503.5543 09:37:14.74M 2015-10-12T08:34:49.211Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.694 34.788 1503.5530 09:37:14.94M 2015-10-12T08:34:49.411Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.694 34.788 1503.5525 09:37:15.16M 2015-10-12T08:34:49.616Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.694 34.789 1503.5536 09:37:15.35M 2015-10-12T08:34:49.816Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.695 34.789 1503.5543 09:37:15.55M 2015-10-12T08:34:50.044Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.695 34.790 1503.5551 09:37:15.75M 2015-10-12T08:34:50.226Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.705 34.799 1503.5645 09:37:15.95M 2015-10-12T08:34:50.426Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.703 34.797 1503.5631 09:37:16.17M 2015-10-12T08:34:50.631Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.702 34.796 1503.5632 09:37:16.37M 2015-10-12T08:34:50.831Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5631 09:37:16.57M 2015-10-12T08:34:51.036Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.795 1503.5634 09:37:16.76M 2015-10-12T08:34:51.241Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.701 34.794 1503.5630 09:37:16.97M 2015-10-12T08:34:51.441Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5621 09:37:17.19M 2015-10-12T08:34:51.647Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.699 34.792 1503.5616 09:37:17.39M 2015-10-12T08:34:51.848Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.797 1503.5688 09:37:17.58M 2015-10-12T08:34:52.047Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.707 34.799 1503.5698 09:37:17.78M 2015-10-12T08:34:52.257Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.708 34.799 1503.5712 09:37:18.00M 2015-10-12T08:34:52.472Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.708 34.800 1503.5725 09:37:18.20M 2015-10-12T08:34:52.657Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.708 34.800 1503.5725 09:37:18.42M 2015-10-12T08:34:52.862Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.708 34.799 1503.5736 09:37:18.60M 2015-10-12T08:34:53.067Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.709 34.800 1503.5753 09:37:18.80M 2015-10-12T08:34:53.271Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.710 34.801 1503.5774 09:37:19.02M 2015-10-12T08:34:53.467Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.710 34.801 1503.5774 09:37:19.21M 2015-10-12T08:34:53.684Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.710 34.801 1503.5774 09:37:19.41M 2015-10-12T08:34:53.877Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.710 34.801 1503.5779 09:37:19.62M 2015-10-12T08:34:54.082Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.710 34.801 1503.5765 09:37:19.81M 2015-10-12T08:34:54.287Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.702 34.794 1503.5662 09:37:20.03M 2015-10-12T08:34:54.487Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.701 34.793 1503.5659 09:37:20.23M 2015-10-12T08:34:54.692Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.700 34.792 1503.5646 09:37:20.43M 2015-10-12T08:34:54.887Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.699 34.791 1503.5640 09:37:20.63M 2015-10-12T08:34:55.097Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.698 34.790 1503.5624 09:37:20.82M 2015-10-12T08:34:55.302Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.697 34.790 1503.5610 09:37:21.05M 2015-10-12T08:34:55.502Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.703 34.795 1503.5665 09:37:21.25M 2015-10-12T08:34:55.707Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.703 34.796 1503.5667 09:37:21.44M 2015-10-12T08:34:55.912Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.796 1503.5668 09:37:21.64M 2015-10-12T08:34:56.112Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.796 1503.5662 09:37:21.84M 2015-10-12T08:34:56.312Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.796 1503.5657 09:37:22.06M 2015-10-12T08:34:56.517Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.795 1503.5649 09:37:22.26M 2015-10-12T08:34:56.722Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.796 1503.5659 09:37:22.46M 2015-10-12T08:34:56.942Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.795 1503.5656 09:37:22.66M 2015-10-12T08:34:57.128Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.794 1503.5649 09:37:22.87M 2015-10-12T08:34:57.332Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.702 34.794 1503.5654 09:37:23.07M 2015-10-12T08:34:57.532Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.700 34.793 1503.5634 09:37:23.28M 2015-10-12T08:34:57.732Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.699 34.792 1503.5619 09:37:23.47M 2015-10-12T08:34:57.942Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.699 34.792 1503.5604 09:37:23.67M 2015-10-12T08:34:58.142Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5597 09:37:23.87M 2015-10-12T08:34:58.342Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5605 09:37:24.09M 2015-10-12T08:34:58.547Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5607 09:37:24.29M 2015-10-12T08:34:58.752Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5615 09:37:24.49M 2015-10-12T08:34:58.952Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.698 34.790 1503.5613 09:37:24.69M 2015-10-12T08:34:59.157Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5618 09:37:24.88M 2015-10-12T08:34:59.362Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.699 34.792 1503.5626 09:37:25.11M 2015-10-12T08:34:59.567Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5631 09:37:25.30M 2015-10-12T08:34:59.768Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.698 34.791 1503.5610 09:37:25.51M 2015-10-12T08:34:59.972Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.698 34.791 1503.5598 09:37:25.70M