2015-10-12T08:33:00.232Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.707 34.798 1503.5725 09:35:25.91M 2015-10-12T08:33:00.387Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.707 34.798 1503.5719 09:35:26.17M 2015-10-12T08:33:00.592Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.706 34.798 1503.5713 09:35:26.33M 2015-10-12T08:33:00.807Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.706 34.798 1503.5701 09:35:26.52M 2015-10-12T08:33:00.992Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.705 34.797 1503.5690 09:35:26.74M 2015-10-12T08:33:01.197Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.797 1503.5690 09:35:26.92M 2015-10-12T08:33:01.402Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.797 1503.5695 09:35:27.14M 2015-10-12T08:33:01.602Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.705 34.797 1503.5701 09:35:27.34M 2015-10-12T08:33:01.807Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.797 1503.5684 09:35:27.54M 2015-10-12T08:33:02.012Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.705 34.797 1503.5685 09:35:27.74M 2015-10-12T08:33:02.212Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.796 1503.5671 09:35:27.94M 2015-10-12T08:33:02.417Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.703 34.796 1503.5665 09:35:28.16M 2015-10-12T08:33:02.622Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.705 34.798 1503.5688 09:35:28.35M 2015-10-12T08:33:02.822Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.704 34.797 1503.5681 09:35:28.55M 2015-10-12T08:33:03.022Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.704 34.797 1503.5671 09:35:28.75M 2015-10-12T08:33:03.227Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.704 34.797 1503.5668 09:35:28.95M 2015-10-12T08:33:03.432Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.796 1503.5640 09:35:29.17M 2015-10-12T08:33:03.632Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.795 1503.5641 09:35:29.37M 2015-10-12T08:33:03.837Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5647 09:35:29.57M 2015-10-12T08:33:04.042Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.796 1503.5641 09:35:29.77M 2015-10-12T08:33:04.242Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.796 1503.5637 09:35:29.97M 2015-10-12T08:33:04.442Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.797 1503.5640 09:35:30.18M 2015-10-12T08:33:04.647Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.704 34.797 1503.5645 09:35:30.38M 2015-10-12T08:33:04.874Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.797 1503.5649 09:35:30.58M 2015-10-12T08:33:05.057Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.797 1503.5634 09:35:30.78M 2015-10-12T08:33:05.277Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.705 34.799 1503.5656 09:35:31.00M 2015-10-12T08:33:05.462Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.707 34.800 1503.5663 09:35:31.22M 2015-10-12T08:33:05.662Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.801 1503.5680 09:35:31.40M 2015-10-12T08:33:05.867Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.708 34.802 1503.5697 09:35:31.60M 2015-10-12T08:33:06.072Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.802 1503.5712 09:35:31.80M 2015-10-12T08:33:06.272Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.710 34.803 1503.5728 09:35:32.02M 2015-10-12T08:33:06.477Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.711 34.803 1503.5731 09:35:32.22M 2015-10-12T08:33:06.677Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.804 1503.5735 09:35:32.41M 2015-10-12T08:33:06.882Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.710 34.803 1503.5720 09:35:32.61M 2015-10-12T08:33:07.082Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.709 34.802 1503.5708 09:35:32.81M 2015-10-12T08:33:07.287Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5699 09:35:33.03M 2015-10-12T08:33:07.492Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.800 1503.5685 09:35:33.23M 2015-10-12T08:33:07.697Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5673 09:35:33.43M 2015-10-12T08:33:07.897Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5662 09:35:33.63M 2015-10-12T08:33:08.097Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5660 09:35:33.82M 2015-10-12T08:33:08.302Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.797 1503.5659 09:35:34.04M 2015-10-12T08:33:08.512Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.695 34.789 1503.5552 09:35:34.24M 2015-10-12T08:33:08.712Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5599 09:35:34.45M 2015-10-12T08:33:08.912Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.702 34.796 1503.5623 09:35:34.64M 2015-10-12T08:33:09.112Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.701 34.795 1503.5607 09:35:34.84M 2015-10-12T08:33:09.317Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.700 34.795 1503.5591 09:35:35.06M 2015-10-12T08:33:09.522Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.700 34.795 1503.5582 09:35:35.26M 2015-10-12T08:33:09.742Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.700 34.795 1503.5580 09:35:35.46M 2015-10-12T08:33:09.927Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.700 34.795 1503.5577 09:35:35.67M 2015-10-12T08:33:10.127Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.700 34.795 1503.5571 09:35:35.85M 2015-10-12T08:33:10.332Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.699 34.794 1503.5570 09:35:36.07M 2015-10-12T08:33:10.537Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.699 34.794 1503.5579 09:35:36.27M 2015-10-12T08:33:10.742Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.699 34.794 1503.5581 09:35:36.47M 2015-10-12T08:33:10.942Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.699 34.794 1503.5582 09:35:36.67M 2015-10-12T08:33:11.147Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.706 34.800 1503.5656 09:35:36.87M 2015-10-12T08:33:11.352Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.707 34.801 1503.5659 09:35:37.09M 2015-10-12T08:33:11.552Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.802 1503.5677 09:35:37.29M 2015-10-12T08:33:11.757Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.708 34.802 1503.5676 09:35:37.49M 2015-10-12T08:33:11.957Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.705 34.799 1503.5648 09:35:37.69M 2015-10-12T08:33:12.162Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.799 1503.5654 09:35:37.88M 2015-10-12T08:33:12.362Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5664 09:35:38.10M 2015-10-12T08:33:12.567Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.705 34.798 1503.5673 09:35:38.30M 2015-10-12T08:33:12.772Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.797 1503.5665 09:35:38.50M 2015-10-12T08:33:13.004Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5665 09:35:38.70M 2015-10-12T08:33:13.177Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.795 1503.5659 09:35:38.90M 2015-10-12T08:33:13.377Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.703 34.795 1503.5662 09:35:39.12M 2015-10-12T08:33:13.582Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.797 1503.5669 09:35:39.32M 2015-10-12T08:33:13.804Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.704 34.797 1503.5670 09:35:39.52M 2015-10-12T08:33:13.987Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.704 34.797 1503.5662 09:35:39.72M 2015-10-12T08:33:14.207Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.797 1503.5662 09:35:39.92M 2015-10-12T08:33:14.392Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5659 09:35:40.15M 2015-10-12T08:33:14.597Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.792 1503.5594 09:35:40.33M 2015-10-12T08:33:14.802Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.792 1503.5592 09:35:40.53M 2015-10-12T08:33:15.002Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.699 34.793 1503.5599 09:35:40.73M 2015-10-12T08:33:15.207Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5593 09:35:40.93M 2015-10-12T08:33:15.407Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.793 1503.5583 09:35:41.15M 2015-10-12T08:33:15.612Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.793 1503.5579 09:35:41.35M 2015-10-12T08:33:15.817Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.698 34.793 1503.5580 09:35:41.55M 2015-10-12T08:33:16.017Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.698 34.792 1503.5566 09:35:41.75M 2015-10-12T08:33:16.222Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.698 34.793 1503.5569 09:35:41.94M 2015-10-12T08:33:16.422Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.699 34.793 1503.5569 09:35:42.16M 2015-10-12T08:33:16.627Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.700 34.795 1503.5577 09:35:42.36M 2015-10-12T08:33:16.828Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.701 34.796 1503.5596 09:35:42.56M 2015-10-12T08:33:17.032Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.702 34.796 1503.5608 09:35:42.76M 2015-10-12T08:33:17.237Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5627 09:35:42.96M 2015-10-12T08:33:17.437Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.704 34.798 1503.5636 09:35:43.18M 2015-10-12T08:33:17.642Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5648 09:35:43.38M 2015-10-12T08:33:17.848Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.705 34.799 1503.5649 09:35:43.58M 2015-10-12T08:33:18.048Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.702 34.796 1503.5619 09:35:43.78M 2015-10-12T08:33:18.253Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.701 34.795 1503.5609 09:35:44.98M 2015-10-12T08:33:18.457Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.794 1503.5604 09:35:44.20M 2015-10-12T08:33:18.678Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.794 1503.5615 09:35:44.39M 2015-10-12T08:33:18.884Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.700 34.794 1503.5615 09:35:44.61M 2015-10-12T08:33:19.063Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.700 34.794 1503.5612 09:35:44.79M 2015-10-12T08:33:19.267Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.700 34.794 1503.5619 09:35:45.01M 2015-10-12T08:33:19.467Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.700 34.793 1503.5624 09:35:45.21M 2015-10-12T08:33:19.672Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.701 34.794 1503.5631 09:35:45.41M 2015-10-12T08:33:19.873Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5731 09:35:45.61M 2015-10-12T08:33:20.078Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.711 34.803 1503.5747 09:35:45.80M 2015-10-12T08:33:20.282Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.711 34.803 1503.5748 09:35:46.02M 2015-10-12T08:33:20.488Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5745 09:35:46.22M 2015-10-12T08:33:20.688Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.711 34.803 1503.5757 09:35:46.42M 2015-10-12T08:33:20.904Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.711 34.803 1503.5764 09:35:46.62M 2015-10-12T08:33:21.093Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.711 34.802 1503.5759 09:35:46.82M 2015-10-12T08:33:21.293Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.711 34.802 1503.5757 09:35:47.04M 2015-10-12T08:33:21.498Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5743 09:35:47.24M 2015-10-12T08:33:21.703Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.710 34.802 1503.5736 09:35:47.44M 2015-10-12T08:33:21.903Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.710 34.802 1503.5736 09:35:47.63M 2015-10-12T08:33:22.108Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.710 34.802 1503.5734 09:35:47.83M 2015-10-12T08:33:22.313Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.709 34.802 1503.5724 09:35:48.05M 2015-10-12T08:33:22.513Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.802 1503.5721 09:35:48.25M 2015-10-12T08:33:22.724Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.801 1503.5723 09:35:48.45M 2015-10-12T08:33:22.923Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.708 34.801 1503.5719 09:35:48.65M 2015-10-12T08:33:23.143Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.800 1503.5712 09:35:48.85M 2015-10-12T08:33:23.328Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.708 34.800 1503.5714 09:35:49.09M 2015-10-12T08:33:23.533Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5665 09:35:49.27M 2015-10-12T08:33:23.733Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5651 09:35:49.47M 2015-10-12T08:33:23.938Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.702 34.795 1503.5645 09:35:49.67M 2015-10-12T08:33:24.138Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.794 1503.5640 09:35:49.87M 2015-10-12T08:33:24.343Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.702 34.795 1503.5656 09:35:50.08M 2015-10-12T08:33:24.548Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.703 34.795 1503.5671 09:35:50.28M 2015-10-12T08:33:24.753Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.705 34.797 1503.5699 09:35:50.48M 2015-10-12T08:33:24.953Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.706 34.797 1503.5714 09:35:50.68M 2015-10-12T08:33:25.158Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.706 34.798 1503.5719 09:35:50.88M 2015-10-12T08:33:25.358Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.706 34.798 1503.5725 09:35:51.10M 2015-10-12T08:33:25.563Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.707 34.798 1503.5728 09:35:51.30M 2015-10-12T08:33:25.763Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.707 34.799 1503.5736 09:35:51.50M 2015-10-12T08:33:25.968Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.707 34.799 1503.5730 09:35:51.70M 2015-10-12T08:33:26.168Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.708 34.799 1503.5732 09:35:51.90M 2015-10-12T08:33:26.373Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.708 34.800 1503.5739 09:35:52.11M 2015-10-12T08:33:26.578Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.801 1503.5745 09:35:52.31M 2015-10-12T08:33:26.778Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.708 34.799 1503.5731 09:35:52.51M 2015-10-12T08:33:26.983Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.708 34.800 1503.5728 09:35:52.71M 2015-10-12T08:33:27.183Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.708 34.800 1503.5720 09:35:52.91M 2015-10-12T08:33:27.388Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.708 34.801 1503.5719 09:35:53.13M 2015-10-12T08:33:27.608Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.709 34.802 1503.5726 09:35:53.33M 2015-10-12T08:33:27.793Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.709 34.802 1503.5719 09:35:53.54M 2015-10-12T08:33:27.998Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5712 09:35:53.73M 2015-10-12T08:33:28.198Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.710 34.803 1503.5717 09:35:53.93M 2015-10-12T08:33:28.403Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5723 09:35:54.14M 2015-10-12T08:33:28.603Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.708 34.801 1503.5687 09:35:54.34M 2015-10-12T08:33:28.808Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5673 09:35:54.54M 2015-10-12T08:33:29.013Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.706 34.800 1503.5665 09:35:54.74M 2015-10-12T08:33:29.213Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.799 1503.5640 09:35:54.94M 2015-10-12T08:33:29.444Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.704 34.798 1503.5625 09:35:55.16M 2015-10-12T08:33:29.623Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.703 34.798 1503.5610 09:35:55.36M 2015-10-12T08:33:29.823Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.798 1503.5609 09:35:55.56M 2015-10-12T08:33:30.023Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.702 34.797 1503.5594 09:35:55.76M 2015-10-12T08:33:30.228Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.703 34.797 1503.5599 09:35:55.95M 2015-10-12T08:33:30.433Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.703 34.798 1503.5601 09:35:56.17M 2015-10-12T08:33:30.683Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.703 34.798 1503.5609 09:35:56.37M 2015-10-12T08:33:30.843Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.705 34.800 1503.5616 09:35:56.62M 2015-10-12T08:33:31.043Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.705 34.800 1503.5625 09:35:56.77M 2015-10-12T08:33:31.243Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.706 34.801 1503.5642 09:35:56.97M 2015-10-12T08:33:31.448Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.707 34.801 1503.5654 09:35:57.19M 2015-10-12T08:33:31.648Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.707 34.802 1503.5658 09:35:57.39M 2015-10-12T08:33:31.853Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.709 34.803 1503.5669 09:35:57.59M 2015-10-12T08:33:32.073Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.709 34.804 1503.5667 09:35:57.79M 2015-10-12T08:33:32.258Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.711 34.805 1503.5681 09:35:58.02M 2015-10-12T08:33:32.463Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.711 34.806 1503.5699 09:35:58.20M 2015-10-12T08:33:32.668Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.712 34.806 1503.5710 09:35:58.40M 2015-10-12T08:33:32.873Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.711 34.805 1503.5709 09:35:58.60M 2015-10-12T08:33:33.073Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.711 34.805 1503.5717 09:35:58.80M 2015-10-12T08:33:33.273Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.710 34.804 1503.5707 09:35:59.02M 2015-10-12T08:33:33.479Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5709 09:35:59.22M 2015-10-12T08:33:33.683Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.709 34.802 1503.5703 09:35:59.42M 2015-10-12T08:33:33.888Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.709 34.802 1503.5704 09:35:59.62M 2015-10-12T08:33:34.088Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.799 1503.5675 09:35:59.82M 2015-10-12T08:33:34.288Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.798 1503.5654 09:36:00.03M 2015-10-12T08:33:34.493Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.704 34.798 1503.5641 09:36:00.23M 2015-10-12T08:33:34.698Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5629 09:36:00.43M 2015-10-12T08:33:34.898Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.701 34.795 1503.5609 09:36:00.63M 2015-10-12T08:33:35.103Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5594 09:36:00.83M 2015-10-12T08:33:35.308Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.698 34.791 1503.5579 09:36:01.05M 2015-10-12T08:33:35.508Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.698 34.792 1503.5583 09:36:01.25M 2015-10-12T08:33:35.758Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5547 09:36:01.45M 2015-10-12T08:33:35.913Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.699 34.793 1503.5604 09:36:01.69M 2015-10-12T08:33:36.118Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.794 1503.5615 09:36:01.84M 2015-10-12T08:33:36.318Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5631 09:36:02.06M 2015-10-12T08:33:36.543Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5653 09:36:02.26M 2015-10-12T08:33:36.728Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.705 34.798 1503.5673 09:36:02.48M 2015-10-12T08:33:36.928Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5699 09:36:02.66M 2015-10-12T08:33:37.133Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.801 1503.5720 09:36:02.86M 2015-10-12T08:33:37.333Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.710 34.802 1503.5731 09:36:03.08M 2015-10-12T08:33:37.543Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.802 1503.5718 09:36:03.28M 2015-10-12T08:33:37.744Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.801 1503.5725 09:36:03.48M 2015-10-12T08:33:37.948Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.708 34.801 1503.5725 09:36:03.68M 2015-10-12T08:33:38.148Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.800 1503.5708 09:36:03.88M 2015-10-12T08:33:38.353Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.799 1503.5695 09:36:04.09M 2015-10-12T08:33:38.553Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.703 34.796 1503.5648 09:36:04.29M 2015-10-12T08:33:38.758Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.792 1503.5590 09:36:04.49M 2015-10-12T08:33:38.958Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.698 34.791 1503.5588 09:36:04.69M 2015-10-12T08:33:39.163Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.697 34.791 1503.5575 09:36:04.89M 2015-10-12T08:33:39.363Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.696 34.790 1503.5573 09:36:05.11M 2015-10-12T08:33:39.568Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.797 1503.5647 09:36:05.31M 2015-10-12T08:33:39.773Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.798 1503.5653 09:36:05.51M 2015-10-12T08:33:39.978Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.794 1503.5608 09:36:05.71M 2015-10-12T08:33:40.178Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.699 34.793 1503.5592 09:36:05.91M 2015-10-12T08:33:40.378Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.698 34.792 1503.5583 09:36:06.12M 2015-10-12T08:33:40.583Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.697 34.791 1503.5579 09:36:06.32M 2015-10-12T08:33:40.833Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.697 34.791 1503.5585 09:36:06.52M 2015-10-12T08:33:41.008Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.793 1503.5607 09:36:06.77M 2015-10-12T08:33:41.193Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.793 1503.5623 09:36:06.94M 2015-10-12T08:33:41.404Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5631 09:36:07.14M 2015-10-12T08:33:41.593Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.702 34.795 1503.5640 09:36:07.34M 2015-10-12T08:33:41.803Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5648 09:36:07.53M 2015-10-12T08:33:42.009Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.703 34.796 1503.5654 09:36:07.73M 2015-10-12T08:33:42.244Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.707 34.799 1503.5712 09:36:07.94M 2015-10-12T08:33:42.414Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.800 1503.5707 09:36:08.15M 2015-10-12T08:33:42.614Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.707 34.800 1503.5708 09:36:08.35M 2015-10-12T08:33:42.819Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.708 34.800 1503.5717 09:36:08.55M 2015-10-12T08:33:43.019Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.801 1503.5718 09:36:08.75M 2015-10-12T08:33:43.224Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.708 34.800 1503.5719 09:36:08.95M 2015-10-12T08:33:43.429Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.709 34.801 1503.5725 09:36:09.17M 2015-10-12T08:33:43.629Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.801 1503.5739 09:36:09.37M 2015-10-12T08:33:43.834Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.800 1503.5736 09:36:09.57M 2015-10-12T08:33:44.039Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.800 1503.5734 09:36:09.76M 2015-10-12T08:33:44.239Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.800 1503.5740 09:36:09.97M 2015-10-12T08:33:44.438Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.801 1503.5739 09:36:10.18M 2015-10-12T08:33:44.644Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.709 34.801 1503.5736 09:36:10.38M 2015-10-12T08:33:44.884Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.708 34.800 1503.5731 09:36:10.58M 2015-10-12T08:33:45.054Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.708 34.800 1503.5720 09:36:10.78M 2015-10-12T08:33:45.254Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.800 1503.5714 09:36:11.00M 2015-10-12T08:33:45.474Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.799 1503.5709 09:36:11.20M 2015-10-12T08:33:45.659Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.799 1503.5714 09:36:11.41M 2015-10-12T08:33:45.909Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5710 09:36:11.60M 2015-10-12T08:33:46.069Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.706 34.798 1503.5706 09:36:11.84M 2015-10-12T08:33:46.284Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.707 34.799 1503.5712 09:36:12.02M 2015-10-12T08:33:46.469Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.702 34.795 1503.5664 09:36:12.21M 2015-10-12T08:33:46.674Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.701 34.794 1503.5647 09:36:12.41M 2015-10-12T08:33:46.879Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.700 34.793 1503.5631 09:36:12.61M 2015-10-12T08:33:47.079Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.793 1503.5619 09:36:12.81M 2015-10-12T08:33:47.284Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.793 1503.5604 09:36:13.03M 2015-10-12T08:33:47.489Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.792 1503.5601 09:36:13.23M 2015-10-12T08:33:47.694Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.792 1503.5607 09:36:13.43M 2015-10-12T08:33:47.924Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.792 1503.5609 09:36:13.63M 2015-10-12T08:33:48.094Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.700 34.793 1503.5616 09:36:13.82M 2015-10-12T08:33:48.299Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5619 09:36:14.04M 2015-10-12T08:33:48.524Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.701 34.794 1503.5625 09:36:14.24M 2015-10-12T08:33:48.704Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.794 1503.5634 09:36:14.44M 2015-10-12T08:33:48.909Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.794 1503.5640 09:36:14.64M 2015-10-12T08:33:49.124Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.701 34.794 1503.5637 09:36:14.84M 2015-10-12T08:33:49.314Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.706 34.799 1503.5698 09:36:15.06M 2015-10-12T08:33:49.519Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.706 34.798 1503.5695 09:36:15.26M 2015-10-12T08:33:49.719Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.798 1503.5688 09:36:15.46M 2015-10-12T08:33:49.964Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.798 1503.5687 09:36:15.66M 2015-10-12T08:33:50.129Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.801 1503.5729 09:36:15.87M 2015-10-12T08:33:50.329Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.709 34.802 1503.5731 09:36:16.07M 2015-10-12T08:33:50.564Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.710 34.802 1503.5735 09:36:16.27M 2015-10-12T08:33:50.739Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.711 34.803 1503.5737 09:36:16.47M 2015-10-12T08:33:50.939Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.711 34.803 1503.5725 09:36:16.67M 2015-10-12T08:33:51.144Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5724 09:36:16.87M 2015-10-12T08:33:51.344Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5719 09:36:17.09M 2015-10-12T08:33:51.549Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5725 09:36:17.29M 2015-10-12T08:33:51.754Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.710 34.803 1503.5723 09:36:17.49M 2015-10-12T08:33:51.954Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.710 34.803 1503.5730 09:36:17.69M 2015-10-12T08:33:52.159Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5726 09:36:17.88M 2015-10-12T08:33:52.359Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5725 09:36:18.10M 2015-10-12T08:33:52.564Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.710 34.803 1503.5720 09:36:18.30M 2015-10-12T08:33:52.769Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.712 34.805 1503.5746 09:36:18.50M 2015-10-12T08:33:52.969Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.713 34.806 1503.5743 09:36:18.70M 2015-10-12T08:33:53.203Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.713 34.806 1503.5748 09:36:18.90M 2015-10-12T08:33:53.404Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.806 1503.5757 09:36:19.12M 2015-10-12T08:33:53.579Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.805 1503.5757 09:36:19.32M 2015-10-12T08:33:53.784Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.711 34.804 1503.5746 09:36:19.52M 2015-10-12T08:33:53.984Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.711 34.803 1503.5747 09:36:19.72M 2015-10-12T08:33:54.184Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.711 34.803 1503.5750 09:36:19.92M 2015-10-12T08:33:54.409Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.710 34.802 1503.5746 09:36:20.13M 2015-10-12T08:33:54.594Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.709 34.801 1503.5737 09:36:20.35M 2015-10-12T08:33:54.799Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.708 34.800 1503.5731 09:36:20.53M 2015-10-12T08:33:54.994Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5712 09:36:20.73M 2015-10-12T08:33:55.199Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.800 1503.5707 09:36:20.93M 2015-10-12T08:33:55.404Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.707 34.799 1503.5703 09:36:21.15M 2015-10-12T08:33:55.609Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.707 34.799 1503.5695 09:36:21.35M 2015-10-12T08:33:55.814Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.706 34.799 1503.5695 09:36:21.55M 2015-10-12T08:33:56.014Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.794 1503.5642 09:36:21.75M 2015-10-12T08:33:56.219Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.701 34.793 1503.5637 09:36:21.94M 2015-10-12T08:33:56.419Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.700 34.792 1503.5631 09:36:22.16M 2015-10-12T08:33:56.644Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.700 34.792 1503.5630 09:36:22.36M 2015-10-12T08:33:56.829Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.704 34.796 1503.5674 09:36:22.56M 2015-10-12T08:33:57.029Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.704 34.796 1503.5675 09:36:22.76M 2015-10-12T08:33:57.234Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.705 34.797 1503.5677 09:36:22.96M 2015-10-12T08:33:57.439Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.705 34.798 1503.5676 09:36:23.18M 2015-10-12T08:33:57.639Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5676 09:36:23.38M 2015-10-12T08:33:57.847Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.706 34.800 1503.5669 09:36:23.58M 2015-10-12T08:33:58.049Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.706 34.800 1503.5673 09:36:23.78M 2015-10-12T08:33:58.249Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.707 34.800 1503.5681 09:36:24.98M 2015-10-12T08:33:58.449Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5682 09:36:24.19M 2015-10-12T08:33:58.654Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.708 34.801 1503.5679 09:36:24.39M 2015-10-12T08:33:58.874Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.704 34.798 1503.5638 09:36:24.59M 2015-10-12T08:33:59.064Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.799 1503.5657 09:36:24.81M 2015-10-12T08:33:59.264Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.704 34.799 1503.5635 09:36:25.01M 2015-10-12T08:33:59.469Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.798 1503.5613 09:36:25.21M 2015-10-12T08:33:59.669Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.702 34.795 1503.5629 09:36:25.41M 2015-10-12T08:33:59.874Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.701 34.794 1503.5624 09:36:25.61M