2015-10-12T08:32:00.084Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.799 1503.5698 09:34:25.81M 2015-10-12T08:32:00.289Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.707 34.799 1503.5710 09:34:26.03M 2015-10-12T08:32:00.489Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.707 34.799 1503.5712 09:34:26.23M 2015-10-12T08:32:00.694Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.707 34.799 1503.5714 09:34:26.42M 2015-10-12T08:32:00.899Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.708 34.800 1503.5723 09:34:26.62M 2015-10-12T08:32:01.099Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.708 34.800 1503.5709 09:34:26.82M 2015-10-12T08:32:01.299Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.707 34.800 1503.5709 09:34:27.04M 2015-10-12T08:32:01.504Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.707 34.800 1503.5713 09:34:27.24M 2015-10-12T08:32:01.709Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.708 34.800 1503.5715 09:34:27.44M 2015-10-12T08:32:01.914Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.708 34.800 1503.5712 09:34:27.64M 2015-10-12T08:32:02.114Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.711 34.803 1503.5750 09:34:27.84M 2015-10-12T08:32:02.319Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.798 1503.5684 09:34:28.06M 2015-10-12T08:32:02.519Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5665 09:34:28.26M 2015-10-12T08:32:02.744Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.797 1503.5653 09:34:28.46M 2015-10-12T08:32:02.929Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.703 34.797 1503.5643 09:34:28.67M 2015-10-12T08:32:03.134Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.796 1503.5635 09:34:28.86M 2015-10-12T08:32:03.334Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.796 1503.5632 09:34:29.07M 2015-10-12T08:32:03.534Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.796 1503.5626 09:34:29.27M 2015-10-12T08:32:03.739Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.702 34.796 1503.5621 09:34:29.47M 2015-10-12T08:32:03.944Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.796 1503.5624 09:34:29.67M 2015-10-12T08:32:04.144Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.702 34.796 1503.5635 09:34:29.87M 2015-10-12T08:32:04.394Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.795 1503.5638 09:34:30.09M 2015-10-12T08:32:04.549Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.795 1503.5635 09:34:30.33M 2015-10-12T08:32:04.754Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.701 34.795 1503.5634 09:34:30.49M 2015-10-12T08:32:04.959Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.795 1503.5649 09:34:30.69M 2015-10-12T08:32:05.164Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.795 1503.5635 09:34:30.88M 2015-10-12T08:32:05.364Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.701 34.794 1503.5625 09:34:31.10M 2015-10-12T08:32:05.564Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.701 34.794 1503.5621 09:34:31.30M 2015-10-12T08:32:05.769Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.701 34.794 1503.5620 09:34:31.50M 2015-10-12T08:32:05.974Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.701 34.795 1503.5621 09:34:31.70M 2015-10-12T08:32:06.174Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.703 34.796 1503.5632 09:34:31.90M 2015-10-12T08:32:06.379Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.798 1503.5647 09:34:32.12M 2015-10-12T08:32:06.584Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.705 34.799 1503.5649 09:34:32.32M 2015-10-12T08:32:06.784Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.704 34.798 1503.5634 09:34:32.52M 2015-10-12T08:32:06.989Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.704 34.798 1503.5630 09:34:32.71M 2015-10-12T08:32:07.209Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.799 1503.5638 09:34:32.91M 2015-10-12T08:32:07.394Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.700 34.794 1503.5585 09:34:33.15M 2015-10-12T08:32:07.599Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.700 34.794 1503.5590 09:34:33.33M 2015-10-12T08:32:07.799Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.700 34.794 1503.5602 09:34:33.53M 2015-10-12T08:32:08.000Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.701 34.795 1503.5599 09:34:33.73M 2015-10-12T08:32:08.210Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.700 34.794 1503.5605 09:34:33.93M 2015-10-12T08:32:08.410Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5608 09:34:34.15M 2015-10-12T08:32:08.615Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5599 09:34:34.35M 2015-10-12T08:32:08.844Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.698 34.792 1503.5590 09:34:34.55M 2015-10-12T08:32:09.019Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.698 34.792 1503.5592 09:34:34.75M 2015-10-12T08:32:09.219Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.700 34.793 1503.5620 09:34:34.94M 2015-10-12T08:32:09.470Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.699 34.792 1503.5616 09:34:35.16M 2015-10-12T08:32:09.630Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.699 34.792 1503.5621 09:34:35.40M 2015-10-12T08:32:09.834Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.699 34.792 1503.5627 09:34:35.56M 2015-10-12T08:32:10.034Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.700 34.792 1503.5642 09:34:35.76M 2015-10-12T08:32:10.244Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.700 34.793 1503.5634 09:34:35.96M 2015-10-12T08:32:10.444Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.800 1503.5706 09:34:36.18M 2015-10-12T08:32:10.645Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.801 1503.5718 09:34:36.38M 2015-10-12T08:32:10.845Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.710 34.802 1503.5729 09:34:36.58M 2015-10-12T08:32:11.050Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5740 09:34:36.77M 2015-10-12T08:32:11.250Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.711 34.804 1503.5736 09:34:36.97M 2015-10-12T08:32:11.454Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.804 1503.5729 09:34:37.19M 2015-10-12T08:32:11.675Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.711 34.804 1503.5747 09:34:37.39M 2015-10-12T08:32:11.860Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.712 34.804 1503.5760 09:34:37.61M 2015-10-12T08:32:12.065Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.796 1503.5665 09:34:37.79M 2015-10-12T08:32:12.270Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.798 1503.5693 09:34:38.01M 2015-10-12T08:32:12.475Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5693 09:34:38.21M 2015-10-12T08:32:12.675Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5698 09:34:38.41M 2015-10-12T08:32:12.880Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.707 34.800 1503.5698 09:34:38.61M 2015-10-12T08:32:13.080Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5696 09:34:38.81M 2015-10-12T08:32:13.286Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5691 09:34:39.02M 2015-10-12T08:32:13.485Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.707 34.800 1503.5698 09:34:39.22M 2015-10-12T08:32:13.690Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.710 34.802 1503.5728 09:34:39.42M 2015-10-12T08:32:13.890Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.710 34.803 1503.5730 09:34:39.62M 2015-10-12T08:32:14.095Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.711 34.803 1503.5751 09:34:39.82M 2015-10-12T08:32:14.300Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.801 1503.5729 09:34:40.04M 2015-10-12T08:32:14.500Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.708 34.800 1503.5725 09:34:40.24M 2015-10-12T08:32:14.705Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.706 34.799 1503.5704 09:34:40.44M 2015-10-12T08:32:14.910Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.705 34.797 1503.5687 09:34:40.64M 2015-10-12T08:32:15.110Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5658 09:34:40.84M 2015-10-12T08:32:15.310Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.795 1503.5631 09:34:41.05M 2015-10-12T08:32:15.515Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.700 34.793 1503.5615 09:34:41.25M 2015-10-12T08:32:15.720Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.698 34.791 1503.5601 09:34:41.45M 2015-10-12T08:32:15.920Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.700 34.793 1503.5621 09:34:41.65M 2015-10-12T08:32:16.140Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.700 34.793 1503.5636 09:34:41.85M 2015-10-12T08:32:16.330Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.701 34.794 1503.5642 09:34:42.08M 2015-10-12T08:32:16.530Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.703 34.796 1503.5657 09:34:42.27M 2015-10-12T08:32:16.735Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.705 34.797 1503.5684 09:34:42.47M 2015-10-12T08:32:16.935Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5708 09:34:42.66M 2015-10-12T08:32:17.140Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.801 1503.5720 09:34:42.86M 2015-10-12T08:32:17.345Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.803 1503.5734 09:34:43.08M 2015-10-12T08:32:17.545Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.804 1503.5737 09:34:43.28M 2015-10-12T08:32:17.750Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.804 1503.5735 09:34:43.48M 2015-10-12T08:32:17.955Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.805 1503.5736 09:34:43.68M 2015-10-12T08:32:18.155Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.805 1503.5732 09:34:43.88M 2015-10-12T08:32:18.360Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.711 34.805 1503.5717 09:34:44.10M 2015-10-12T08:32:18.560Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.711 34.804 1503.5701 09:34:44.30M 2015-10-12T08:32:18.765Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.710 34.804 1503.5688 09:34:44.49M 2015-10-12T08:32:18.968Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.709 34.803 1503.5670 09:34:44.69M 2015-10-12T08:32:19.170Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.708 34.802 1503.5674 09:34:44.89M 2015-10-12T08:32:19.375Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.803 1503.5677 09:34:45.11M 2015-10-12T08:32:19.620Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.709 34.804 1503.5681 09:34:45.31M 2015-10-12T08:32:19.775Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.709 34.802 1503.5706 09:34:45.56M 2015-10-12T08:32:19.991Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.803 1503.5719 09:34:45.71M 2015-10-12T08:32:20.185Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.710 34.803 1503.5723 09:34:45.91M 2015-10-12T08:32:20.390Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5721 09:34:46.13M 2015-10-12T08:32:20.610Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5691 09:34:46.33M 2015-10-12T08:32:20.795Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5688 09:34:46.54M 2015-10-12T08:32:20.995Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5681 09:34:46.72M 2015-10-12T08:32:21.200Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.704 34.797 1503.5671 09:34:46.92M 2015-10-12T08:32:21.405Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5653 09:34:47.14M 2015-10-12T08:32:21.645Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.702 34.795 1503.5662 09:34:47.34M 2015-10-12T08:32:21.806Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.795 1503.5657 09:34:47.54M 2015-10-12T08:32:22.010Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.703 34.796 1503.5654 09:34:47.74M 2015-10-12T08:32:22.243Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.698 34.791 1503.5607 09:34:47.94M 2015-10-12T08:32:22.420Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.697 34.793 1503.5547 09:34:48.16M 2015-10-12T08:32:22.620Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.700 34.795 1503.5576 09:34:48.36M 2015-10-12T08:32:22.825Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.701 34.796 1503.5585 09:34:48.55M 2015-10-12T08:32:23.030Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.702 34.797 1503.5591 09:34:48.75M 2015-10-12T08:32:23.235Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.702 34.797 1503.5580 09:34:48.95M 2015-10-12T08:32:23.435Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.705 34.800 1503.5604 09:34:49.17M 2015-10-12T08:32:23.640Z|I-OCEAN7-304-XXXX| 25.44 13.972 41.705 34.801 1503.5610 09:34:49.37M 2015-10-12T08:32:23.840Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.706 34.802 1503.5619 09:34:49.57M 2015-10-12T08:32:24.040Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.706 34.801 1503.5623 09:34:49.77M 2015-10-12T08:32:24.248Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.706 34.801 1503.5623 09:34:49.97M 2015-10-12T08:32:24.450Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.706 34.801 1503.5623 09:34:50.19M 2015-10-12T08:32:24.650Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.705 34.800 1503.5632 09:34:50.39M 2015-10-12T08:32:24.855Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.705 34.800 1503.5637 09:34:50.58M 2015-10-12T08:32:25.075Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.799 1503.5631 09:34:50.78M 2015-10-12T08:32:25.265Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.701 34.795 1503.5593 09:34:51.02M 2015-10-12T08:32:25.465Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.804 1503.5710 09:34:51.20M 2015-10-12T08:32:25.670Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.711 34.804 1503.5717 09:34:51.40M 2015-10-12T08:32:25.870Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.711 34.805 1503.5719 09:34:51.60M 2015-10-12T08:32:26.075Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.805 1503.5729 09:34:51.80M 2015-10-12T08:32:26.275Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.712 34.805 1503.5739 09:34:52.02M 2015-10-12T08:32:26.480Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.712 34.805 1503.5752 09:34:52.22M 2015-10-12T08:32:26.680Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.805 1503.5759 09:34:52.42M 2015-10-12T08:32:26.887Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.714 34.806 1503.5763 09:34:52.61M 2015-10-12T08:32:27.090Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5686 09:34:52.81M 2015-10-12T08:32:27.290Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5696 09:34:53.03M 2015-10-12T08:32:27.495Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.802 1503.5699 09:34:53.23M 2015-10-12T08:32:27.700Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.710 34.803 1503.5707 09:34:53.43M 2015-10-12T08:32:27.900Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.708 34.802 1503.5688 09:34:53.63M 2015-10-12T08:32:28.100Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.707 34.801 1503.5676 09:34:53.83M 2015-10-12T08:32:28.305Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.799 1503.5660 09:34:54.04M 2015-10-12T08:32:28.510Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.704 34.798 1503.5641 09:34:54.24M 2015-10-12T08:32:28.710Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.797 1503.5619 09:34:54.44M 2015-10-12T08:32:28.915Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.797 1503.5616 09:34:54.64M 2015-10-12T08:32:29.120Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.702 34.797 1503.5603 09:34:54.84M 2015-10-12T08:32:29.320Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.702 34.797 1503.5594 09:34:55.06M 2015-10-12T08:32:29.540Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.706 34.800 1503.5640 09:34:55.26M 2015-10-12T08:32:29.730Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.707 34.801 1503.5654 09:34:55.48M 2015-10-12T08:32:29.930Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.708 34.802 1503.5669 09:34:55.66M 2015-10-12T08:32:30.130Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.709 34.803 1503.5671 09:34:55.86M 2015-10-12T08:32:30.363Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.709 34.803 1503.5673 09:34:56.08M 2015-10-12T08:32:30.540Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.709 34.804 1503.5671 09:34:56.28M 2015-10-12T08:32:30.745Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.709 34.804 1503.5674 09:34:56.47M 2015-10-12T08:32:30.945Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.708 34.802 1503.5667 09:34:56.68M 2015-10-12T08:32:31.150Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5671 09:34:56.87M 2015-10-12T08:32:31.350Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5677 09:34:57.09M 2015-10-12T08:32:31.555Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5686 09:34:57.29M 2015-10-12T08:32:31.755Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.709 34.805 1503.5649 09:34:57.49M 2015-10-12T08:32:31.960Z|I-OCEAN7-304-XXXX| 25.42 13.972 41.709 34.804 1503.5645 09:34:57.69M 2015-10-12T08:32:32.168Z|I-OCEAN7-304-XXXX| 25.44 13.972 41.708 34.803 1503.5645 09:34:57.89M 2015-10-12T08:32:32.366Z|I-OCEAN7-304-XXXX| 25.44 13.972 41.707 34.802 1503.5630 09:34:58.11M 2015-10-12T08:32:32.570Z|I-OCEAN7-304-XXXX| 25.41 13.972 41.706 34.802 1503.5619 09:34:58.31M 2015-10-12T08:32:32.771Z|I-OCEAN7-304-XXXX| 25.44 13.972 41.706 34.801 1503.5616 09:34:58.51M 2015-10-12T08:32:32.976Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.705 34.801 1503.5609 09:34:58.70M 2015-10-12T08:32:33.181Z|I-OCEAN7-304-XXXX| 25.40 13.972 41.705 34.801 1503.5596 09:34:58.90M 2015-10-12T08:32:33.381Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.703 34.799 1503.5587 09:34:59.12M 2015-10-12T08:32:33.586Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.703 34.798 1503.5602 09:34:59.32M 2015-10-12T08:32:33.791Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.703 34.798 1503.5618 09:34:59.52M 2015-10-12T08:32:34.011Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.704 34.799 1503.5641 09:34:59.72M 2015-10-12T08:32:34.195Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.705 34.799 1503.5646 09:34:59.94M 2015-10-12T08:32:34.395Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.705 34.799 1503.5641 09:35:00.14M 2015-10-12T08:32:34.601Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.704 34.798 1503.5645 09:35:00.34M 2015-10-12T08:32:34.801Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.797 1503.5640 09:35:00.53M 2015-10-12T08:32:35.006Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.797 1503.5648 09:35:00.73M 2015-10-12T08:32:35.211Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.797 1503.5638 09:35:00.93M 2015-10-12T08:32:35.411Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5629 09:35:01.15M 2015-10-12T08:32:35.611Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.702 34.796 1503.5623 09:35:01.35M 2015-10-12T08:32:35.821Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.702 34.796 1503.5625 09:35:01.55M 2015-10-12T08:32:36.021Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.797 1503.5631 09:35:01.75M 2015-10-12T08:32:36.221Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.703 34.797 1503.5630 09:35:01.95M 2015-10-12T08:32:36.426Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.703 34.798 1503.5623 09:35:02.16M 2015-10-12T08:32:36.631Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.703 34.798 1503.5624 09:35:02.36M 2015-10-12T08:32:36.831Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.703 34.798 1503.5621 09:35:02.56M 2015-10-12T08:32:37.036Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.703 34.798 1503.5621 09:35:02.76M 2015-10-12T08:32:37.241Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5613 09:35:02.96M 2015-10-12T08:32:37.441Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.703 34.797 1503.5620 09:35:03.18M 2015-10-12T08:32:37.646Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.703 34.797 1503.5621 09:35:03.38M 2015-10-12T08:32:37.846Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.703 34.798 1503.5627 09:35:03.58M 2015-10-12T08:32:38.084Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.798 1503.5638 09:35:03.78M 2015-10-12T08:32:38.256Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.704 34.798 1503.5645 09:35:04.00M 2015-10-12T08:32:38.476Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.705 34.799 1503.5652 09:35:04.20M 2015-10-12T08:32:38.661Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.705 34.800 1503.5652 09:35:04.41M 2015-10-12T08:32:38.866Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.706 34.800 1503.5658 09:35:04.60M 2015-10-12T08:32:39.066Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.705 34.800 1503.5647 09:35:04.79M 2015-10-12T08:32:39.271Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.705 34.799 1503.5648 09:35:05.01M 2015-10-12T08:32:39.476Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.706 34.799 1503.5662 09:35:05.21M 2015-10-12T08:32:39.676Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5660 09:35:05.41M 2015-10-12T08:32:39.881Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5658 09:35:05.61M 2015-10-12T08:32:40.084Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.706 34.799 1503.5669 09:35:05.81M 2015-10-12T08:32:40.286Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5680 09:35:06.03M 2015-10-12T08:32:40.486Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5676 09:35:06.23M 2015-10-12T08:32:40.691Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.706 34.799 1503.5673 09:35:06.43M 2015-10-12T08:32:40.896Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5673 09:35:06.63M 2015-10-12T08:32:41.096Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.799 1503.5676 09:35:06.82M 2015-10-12T08:32:41.301Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5684 09:35:07.04M 2015-10-12T08:32:41.501Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.798 1503.5682 09:35:07.24M 2015-10-12T08:32:41.711Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5693 09:35:07.44M 2015-10-12T08:32:41.911Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.707 34.800 1503.5686 09:35:07.64M 2015-10-12T08:32:42.111Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5684 09:35:07.84M 2015-10-12T08:32:42.316Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.800 1503.5704 09:35:08.06M 2015-10-12T08:32:42.521Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.708 34.801 1503.5698 09:35:08.26M 2015-10-12T08:32:42.721Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.708 34.801 1503.5706 09:35:08.46M 2015-10-12T08:32:42.941Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5702 09:35:08.66M 2015-10-12T08:32:43.126Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.708 34.801 1503.5692 09:35:08.87M 2015-10-12T08:32:43.331Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5696 09:35:09.07M 2015-10-12T08:32:43.531Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.801 1503.5692 09:35:09.27M 2015-10-12T08:32:43.736Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5692 09:35:09.47M 2015-10-12T08:32:43.941Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.800 1503.5687 09:35:09.67M 2015-10-12T08:32:44.141Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.707 34.801 1503.5695 09:35:09.87M 2015-10-12T08:32:44.346Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.800 1503.5681 09:35:10.09M 2015-10-12T08:32:44.546Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.707 34.801 1503.5681 09:35:10.29M 2015-10-12T08:32:44.751Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.708 34.801 1503.5693 09:35:10.48M 2015-10-12T08:32:44.956Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5685 09:35:10.68M 2015-10-12T08:32:45.161Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5682 09:35:10.88M 2015-10-12T08:32:45.361Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.799 1503.5667 09:35:11.10M 2015-10-12T08:32:45.561Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.798 1503.5654 09:35:11.30M 2015-10-12T08:32:45.766Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.703 34.797 1503.5630 09:35:11.50M 2015-10-12T08:32:45.971Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.702 34.796 1503.5620 09:35:11.70M 2015-10-12T08:32:46.176Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.702 34.797 1503.5610 09:35:11.90M 2015-10-12T08:32:46.376Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.708 34.802 1503.5662 09:35:12.12M 2015-10-12T08:32:46.581Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.708 34.803 1503.5659 09:35:12.32M 2015-10-12T08:32:46.786Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.708 34.803 1503.5670 09:35:12.52M 2015-10-12T08:32:46.986Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.708 34.803 1503.5671 09:35:12.71M 2015-10-12T08:32:47.191Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.709 34.803 1503.5676 09:35:12.91M 2015-10-12T08:32:47.410Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.710 34.804 1503.5685 09:35:13.13M 2015-10-12T08:32:47.596Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.710 34.804 1503.5687 09:35:13.35M 2015-10-12T08:32:47.796Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.710 34.805 1503.5680 09:35:13.53M 2015-10-12T08:32:48.001Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.709 34.804 1503.5670 09:35:13.73M 2015-10-12T08:32:48.207Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.708 34.803 1503.5657 09:35:13.93M 2015-10-12T08:32:48.406Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.707 34.802 1503.5649 09:35:14.15M 2015-10-12T08:32:48.611Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.706 34.801 1503.5647 09:35:14.34M 2015-10-12T08:32:48.811Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5643 09:35:14.55M 2015-10-12T08:32:49.016Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.798 1503.5634 09:35:14.74M 2015-10-12T08:32:49.221Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5660 09:35:14.94M 2015-10-12T08:32:49.421Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.795 1503.5629 09:35:15.16M 2015-10-12T08:32:49.626Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.701 34.794 1503.5620 09:35:15.36M 2015-10-12T08:32:49.826Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5605 09:35:15.56M 2015-10-12T08:32:50.076Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.698 34.792 1503.5590 09:35:15.76M 2015-10-12T08:32:50.236Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.697 34.791 1503.5576 09:35:16.02M 2015-10-12T08:32:50.444Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.697 34.791 1503.5563 09:35:16.18M 2015-10-12T08:32:50.641Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.697 34.791 1503.5560 09:35:16.37M 2015-10-12T08:32:50.841Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.696 34.791 1503.5555 09:35:16.57M 2015-10-12T08:32:51.046Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.697 34.791 1503.5560 09:35:16.77M 2015-10-12T08:32:51.251Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.698 34.792 1503.5573 09:35:16.97M 2015-10-12T08:32:51.451Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.699 34.793 1503.5585 09:35:17.19M 2015-10-12T08:32:51.656Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.700 34.794 1503.5593 09:35:17.39M 2015-10-12T08:32:51.876Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.701 34.795 1503.5597 09:35:17.59M 2015-10-12T08:32:52.061Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.715 34.808 1503.5753 09:35:17.81M 2015-10-12T08:32:52.283Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.716 34.809 1503.5770 09:35:18.01M 2015-10-12T08:32:52.466Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.717 34.810 1503.5784 09:35:18.20M 2015-10-12T08:32:52.671Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.712 34.805 1503.5731 09:35:18.41M 2015-10-12T08:32:52.876Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.710 34.803 1503.5729 09:35:18.60M 2015-10-12T08:32:53.077Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.709 34.802 1503.5724 09:35:18.80M 2015-10-12T08:32:53.277Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.708 34.800 1503.5720 09:35:19.02M 2015-10-12T08:32:53.481Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.706 34.798 1503.5720 09:35:19.22M 2015-10-12T08:32:53.686Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.706 34.797 1503.5714 09:35:19.42M 2015-10-12T08:32:53.887Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.704 34.796 1503.5715 09:35:19.62M 2015-10-12T08:32:54.091Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.704 34.795 1503.5714 09:35:19.82M 2015-10-12T08:32:54.291Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.703 34.794 1503.5713 09:35:20.03M 2015-10-12T08:32:54.496Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.703 34.794 1503.5714 09:35:20.23M 2015-10-12T08:32:54.701Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.709 34.800 1503.5768 09:35:20.44M 2015-10-12T08:32:54.901Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.706 34.797 1503.5729 09:35:20.63M 2015-10-12T08:32:55.151Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.705 34.796 1503.5718 09:35:20.83M 2015-10-12T08:32:55.311Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.704 34.796 1503.5701 09:35:21.10M 2015-10-12T08:32:55.511Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.704 34.796 1503.5684 09:35:21.25M 2015-10-12T08:32:55.712Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.703 34.796 1503.5673 09:35:21.45M 2015-10-12T08:32:55.916Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.703 34.796 1503.5662 09:35:21.64M 2015-10-12T08:32:56.121Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5646 09:35:21.84M 2015-10-12T08:32:56.342Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.796 1503.5629 09:35:22.06M 2015-10-12T08:32:56.527Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.702 34.796 1503.5626 09:35:22.28M 2015-10-12T08:32:56.732Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.703 34.796 1503.5626 09:35:22.46M 2015-10-12T08:32:56.936Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.797 1503.5624 09:35:22.66M 2015-10-12T08:32:57.137Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.797 1503.5621 09:35:22.86M 2015-10-12T08:32:57.336Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.798 1503.5619 09:35:23.08M 2015-10-12T08:32:57.542Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.704 34.798 1503.5627 09:35:23.28M 2015-10-12T08:32:57.747Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.704 34.799 1503.5635 09:35:23.48M 2015-10-12T08:32:57.947Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.705 34.799 1503.5637 09:35:23.68M 2015-10-12T08:32:58.152Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.706 34.798 1503.5697 09:35:23.88M 2015-10-12T08:32:58.357Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.707 34.799 1503.5708 09:35:24.09M 2015-10-12T08:32:58.557Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.707 34.799 1503.5710 09:35:24.30M 2015-10-12T08:32:58.762Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.706 34.798 1503.5717 09:35:24.50M 2015-10-12T08:32:58.962Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.706 34.797 1503.5706 09:35:24.69M 2015-10-12T08:32:59.167Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.705 34.797 1503.5709 09:35:24.89M 2015-10-12T08:32:59.367Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.706 34.797 1503.5719 09:35:25.11M 2015-10-12T08:32:59.572Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.706 34.798 1503.5724 09:35:25.31M 2015-10-12T08:32:59.777Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.706 34.798 1503.5725 09:35:25.51M 2015-10-12T08:32:59.977Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.706 34.798 1503.5723 09:35:25.71M