2015-10-12T08:31:00.207Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.800 1503.5673 09:33:25.91M 2015-10-12T08:31:00.397Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5674 09:33:26.15M 2015-10-12T08:31:00.596Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.706 34.799 1503.5676 09:33:26.33M 2015-10-12T08:31:00.801Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.799 1503.5674 09:33:26.53M 2015-10-12T08:31:01.007Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5673 09:33:26.73M 2015-10-12T08:31:01.207Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.799 1503.5673 09:33:26.93M 2015-10-12T08:31:01.409Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5675 09:33:27.15M 2015-10-12T08:31:01.617Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.798 1503.5670 09:33:27.34M 2015-10-12T08:31:01.817Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5670 09:33:27.54M 2015-10-12T08:31:02.022Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.705 34.799 1503.5660 09:33:27.74M 2015-10-12T08:31:02.222Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.705 34.800 1503.5653 09:33:27.94M 2015-10-12T08:31:02.427Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.705 34.800 1503.5646 09:33:28.16M 2015-10-12T08:31:02.632Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.705 34.800 1503.5643 09:33:28.36M 2015-10-12T08:31:02.832Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.800 1503.5645 09:33:28.56M 2015-10-12T08:31:03.032Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5648 09:33:28.76M 2015-10-12T08:31:03.237Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5643 09:33:28.95M 2015-10-12T08:31:03.487Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.705 34.799 1503.5641 09:33:29.17M 2015-10-12T08:31:03.642Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.704 34.799 1503.5636 09:33:29.42M 2015-10-12T08:31:03.847Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.704 34.799 1503.5627 09:33:29.57M 2015-10-12T08:31:04.052Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.704 34.799 1503.5623 09:33:29.77M 2015-10-12T08:31:04.252Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.704 34.799 1503.5625 09:33:29.97M 2015-10-12T08:31:04.457Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.704 34.799 1503.5620 09:33:30.19M 2015-10-12T08:31:04.677Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.705 34.800 1503.5632 09:33:30.39M 2015-10-12T08:31:04.862Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.800 1503.5645 09:33:30.60M 2015-10-12T08:31:05.062Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.706 34.800 1503.5664 09:33:30.79M 2015-10-12T08:31:05.272Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.799 1503.5662 09:33:31.00M 2015-10-12T08:31:05.472Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5670 09:33:31.21M 2015-10-12T08:31:05.672Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5677 09:33:31.40M 2015-10-12T08:31:05.877Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5685 09:33:31.60M 2015-10-12T08:31:06.082Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5686 09:33:31.80M 2015-10-12T08:31:06.282Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5691 09:33:32.02M 2015-10-12T08:31:06.487Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5693 09:33:32.22M 2015-10-12T08:31:06.692Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5688 09:33:32.42M 2015-10-12T08:31:06.892Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.800 1503.5693 09:33:32.62M 2015-10-12T08:31:07.092Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.800 1503.5699 09:33:32.82M 2015-10-12T08:31:07.297Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.707 34.800 1503.5699 09:33:33.03M 2015-10-12T08:31:07.502Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.707 34.800 1503.5706 09:33:33.23M 2015-10-12T08:31:07.702Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5697 09:33:33.43M 2015-10-12T08:31:07.907Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5692 09:33:33.63M 2015-10-12T08:31:08.107Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.707 34.799 1503.5690 09:33:33.83M 2015-10-12T08:31:08.312Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.799 1503.5693 09:33:34.05M 2015-10-12T08:31:08.517Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.799 1503.5699 09:33:34.25M 2015-10-12T08:31:08.717Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5697 09:33:34.45M 2015-10-12T08:31:08.922Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5696 09:33:34.65M 2015-10-12T08:31:09.142Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.800 1503.5692 09:33:34.85M 2015-10-12T08:31:09.327Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5698 09:33:35.08M 2015-10-12T08:31:09.532Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5698 09:33:35.26M 2015-10-12T08:31:09.732Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5706 09:33:35.46M 2015-10-12T08:31:09.937Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.708 34.800 1503.5712 09:33:35.66M 2015-10-12T08:31:10.142Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5698 09:33:35.86M 2015-10-12T08:31:10.342Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5696 09:33:36.08M 2015-10-12T08:31:10.552Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.707 34.800 1503.5699 09:33:36.28M 2015-10-12T08:31:10.747Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.706 34.799 1503.5699 09:33:36.48M 2015-10-12T08:31:10.952Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.706 34.799 1503.5697 09:33:36.68M 2015-10-12T08:31:11.157Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5691 09:33:36.88M 2015-10-12T08:31:11.357Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5688 09:33:37.10M 2015-10-12T08:31:11.562Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5691 09:33:37.29M 2015-10-12T08:31:11.762Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5691 09:33:37.49M 2015-10-12T08:31:11.967Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.798 1503.5687 09:33:37.69M 2015-10-12T08:31:12.172Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5685 09:33:37.89M 2015-10-12T08:31:12.372Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5681 09:33:38.11M 2015-10-12T08:31:12.577Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.798 1503.5681 09:33:38.31M 2015-10-12T08:31:12.782Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.799 1503.5676 09:33:38.51M 2015-10-12T08:31:12.982Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.799 1503.5665 09:33:38.71M 2015-10-12T08:31:13.187Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5671 09:33:38.91M 2015-10-12T08:31:13.392Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.799 1503.5667 09:33:39.12M 2015-10-12T08:31:13.652Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.799 1503.5665 09:33:39.33M 2015-10-12T08:31:13.797Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.800 1503.5664 09:33:39.58M 2015-10-12T08:31:13.997Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5668 09:33:39.72M 2015-10-12T08:31:14.202Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5676 09:33:39.92M 2015-10-12T08:31:14.402Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5682 09:33:40.14M 2015-10-12T08:31:14.607Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5681 09:33:40.34M 2015-10-12T08:31:14.812Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.708 34.802 1503.5690 09:33:40.54M 2015-10-12T08:31:15.012Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.709 34.803 1503.5681 09:33:40.74M 2015-10-12T08:31:15.212Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.803 1503.5685 09:33:40.94M 2015-10-12T08:31:15.422Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.709 34.802 1503.5697 09:33:41.15M 2015-10-12T08:31:15.622Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.709 34.803 1503.5702 09:33:41.36M 2015-10-12T08:31:15.827Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.803 1503.5706 09:33:41.55M 2015-10-12T08:31:16.027Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.802 1503.5710 09:33:41.75M 2015-10-12T08:31:16.232Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.802 1503.5720 09:33:41.95M 2015-10-12T08:31:16.432Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.801 1503.5721 09:33:42.17M 2015-10-12T08:31:16.637Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.801 1503.5726 09:33:42.37M 2015-10-12T08:31:16.842Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5703 09:33:42.57M 2015-10-12T08:31:17.042Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5693 09:33:42.77M 2015-10-12T08:31:17.247Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.801 1503.5684 09:33:42.97M 2015-10-12T08:31:17.452Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.801 1503.5675 09:33:43.19M 2015-10-12T08:31:17.652Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.801 1503.5676 09:33:43.38M 2015-10-12T08:31:17.857Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.801 1503.5663 09:33:43.58M 2015-10-12T08:31:18.072Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.707 34.801 1503.5662 09:33:43.78M 2015-10-12T08:31:18.262Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.801 1503.5658 09:33:44.02M 2015-10-12T08:31:18.467Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.800 1503.5660 09:33:44.20M 2015-10-12T08:31:18.712Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.705 34.799 1503.5662 09:33:44.40M 2015-10-12T08:31:18.872Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.705 34.799 1503.5654 09:33:44.64M 2015-10-12T08:31:19.072Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.799 1503.5658 09:33:44.80M 2015-10-12T08:31:19.277Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.799 1503.5663 09:33:45.01M 2015-10-12T08:31:19.477Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.799 1503.5670 09:33:45.21M 2015-10-12T08:31:19.682Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.798 1503.5669 09:33:45.41M 2015-10-12T08:31:19.887Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.798 1503.5665 09:33:45.61M 2015-10-12T08:31:20.087Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5687 09:33:45.81M 2015-10-12T08:31:20.292Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.707 34.800 1503.5687 09:33:46.03M 2015-10-12T08:31:20.497Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5687 09:33:46.23M 2015-10-12T08:31:20.697Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.707 34.800 1503.5674 09:33:46.43M 2015-10-12T08:31:20.897Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.706 34.799 1503.5675 09:33:46.63M 2015-10-12T08:31:21.102Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.706 34.799 1503.5675 09:33:46.82M 2015-10-12T08:31:21.307Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.706 34.799 1503.5671 09:33:47.05M 2015-10-12T08:31:21.507Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5687 09:33:47.24M 2015-10-12T08:31:21.712Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.800 1503.5684 09:33:47.44M 2015-10-12T08:31:21.917Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.706 34.799 1503.5682 09:33:47.64M 2015-10-12T08:31:22.117Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5684 09:33:47.84M 2015-10-12T08:31:22.322Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.799 1503.5681 09:33:48.06M 2015-10-12T08:31:22.543Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5681 09:33:48.26M 2015-10-12T08:31:22.727Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5679 09:33:48.47M 2015-10-12T08:31:22.963Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5681 09:33:48.66M 2015-10-12T08:31:23.163Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5685 09:33:48.86M 2015-10-12T08:31:23.338Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5677 09:33:49.08M 2015-10-12T08:31:23.538Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.706 34.798 1503.5684 09:33:49.27M 2015-10-12T08:31:23.788Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.706 34.799 1503.5696 09:33:49.47M 2015-10-12T08:31:23.948Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.707 34.799 1503.5698 09:33:49.72M 2015-10-12T08:31:24.147Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.707 34.800 1503.5708 09:33:49.87M 2015-10-12T08:31:24.353Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5715 09:33:50.09M 2015-10-12T08:31:24.552Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.709 34.802 1503.5714 09:33:50.29M 2015-10-12T08:31:24.757Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.709 34.803 1503.5718 09:33:50.49M 2015-10-12T08:31:24.963Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5710 09:33:50.69M 2015-10-12T08:31:25.163Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.803 1503.5710 09:33:50.89M 2015-10-12T08:31:25.368Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.804 1503.5712 09:33:51.10M 2015-10-12T08:31:25.604Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.804 1503.5715 09:33:51.30M 2015-10-12T08:31:25.773Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.710 34.804 1503.5717 09:33:51.50M 2015-10-12T08:31:25.978Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.710 34.803 1503.5710 09:33:51.70M 2015-10-12T08:31:26.178Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.710 34.803 1503.5704 09:33:51.90M 2015-10-12T08:31:26.383Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.710 34.804 1503.5702 09:33:52.12M 2015-10-12T08:31:26.583Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.710 34.804 1503.5693 09:33:52.32M 2015-10-12T08:31:26.788Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.709 34.803 1503.5681 09:33:52.52M 2015-10-12T08:31:27.008Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.799 1503.5636 09:33:52.72M 2015-10-12T08:31:27.193Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.704 34.799 1503.5629 09:33:52.93M 2015-10-12T08:31:27.403Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.704 34.799 1503.5632 09:33:53.13M 2015-10-12T08:31:27.598Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.704 34.799 1503.5641 09:33:53.33M 2015-10-12T08:31:27.803Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.704 34.798 1503.5637 09:33:53.53M 2015-10-12T08:31:28.008Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.704 34.798 1503.5647 09:33:53.73M 2015-10-12T08:31:28.213Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.798 1503.5653 09:33:53.93M 2015-10-12T08:31:28.413Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.706 34.800 1503.5682 09:33:54.15M 2015-10-12T08:31:28.618Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5693 09:33:54.35M 2015-10-12T08:31:28.868Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.708 34.801 1503.5698 09:33:54.55M 2015-10-12T08:31:29.023Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.708 34.801 1503.5701 09:33:54.79M 2015-10-12T08:31:29.223Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.708 34.801 1503.5702 09:33:54.94M 2015-10-12T08:31:29.428Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5696 09:33:55.16M 2015-10-12T08:31:29.633Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.801 1503.5697 09:33:55.36M 2015-10-12T08:31:29.838Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.801 1503.5701 09:33:55.56M 2015-10-12T08:31:30.038Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5704 09:33:55.76M 2015-10-12T08:31:30.243Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5717 09:33:55.96M 2015-10-12T08:31:30.443Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.709 34.802 1503.5709 09:33:56.18M 2015-10-12T08:31:30.648Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.802 1503.5707 09:33:56.38M 2015-10-12T08:31:30.884Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5702 09:33:56.58M 2015-10-12T08:31:31.053Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.802 1503.5707 09:33:56.78M 2015-10-12T08:31:31.258Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.708 34.802 1503.5704 09:33:57.98M 2015-10-12T08:31:31.473Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5693 09:33:57.19M 2015-10-12T08:31:31.663Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.707 34.801 1503.5676 09:33:57.41M 2015-10-12T08:31:31.863Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.800 1503.5664 09:33:57.59M 2015-10-12T08:31:32.068Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5658 09:33:57.79M 2015-10-12T08:31:32.273Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5658 09:33:58.01M 2015-10-12T08:31:32.473Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5664 09:33:58.21M 2015-10-12T08:31:32.678Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.706 34.800 1503.5664 09:33:58.41M 2015-10-12T08:31:32.878Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.799 1503.5662 09:33:58.61M 2015-10-12T08:31:33.083Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.705 34.798 1503.5658 09:33:58.80M 2015-10-12T08:31:33.283Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.798 1503.5660 09:33:59.02M 2015-10-12T08:31:33.523Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.798 1503.5662 09:33:59.22M 2015-10-12T08:31:33.693Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.704 34.797 1503.5663 09:33:59.42M 2015-10-12T08:31:33.893Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.797 1503.5664 09:33:59.62M 2015-10-12T08:31:34.098Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.797 1503.5659 09:33:59.82M 2015-10-12T08:31:34.303Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.704 34.797 1503.5648 09:34:00.04M 2015-10-12T08:31:34.503Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.703 34.796 1503.5649 09:34:00.24M 2015-10-12T08:31:34.708Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.703 34.796 1503.5657 09:34:00.44M 2015-10-12T08:31:34.913Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.703 34.796 1503.5660 09:34:00.64M 2015-10-12T08:31:35.113Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5654 09:34:00.84M 2015-10-12T08:31:35.313Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5657 09:34:01.05M 2015-10-12T08:31:35.518Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5657 09:34:01.25M 2015-10-12T08:31:35.723Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.703 34.796 1503.5664 09:34:01.45M 2015-10-12T08:31:35.938Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.796 1503.5664 09:34:01.65M 2015-10-12T08:31:36.128Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.704 34.797 1503.5665 09:34:01.86M 2015-10-12T08:31:36.333Z|I-OCEAN7-304-XXXX| 25.40 13.971 41.705 34.801 1503.5583 09:34:02.07M 2015-10-12T08:31:36.533Z|I-OCEAN7-304-XXXX| 25.40 13.971 41.706 34.802 1503.5590 09:34:02.27M 2015-10-12T08:31:36.738Z|I-OCEAN7-304-XXXX| 25.42 13.971 41.706 34.803 1503.5597 09:34:02.47M 2015-10-12T08:31:36.938Z|I-OCEAN7-304-XXXX| 25.43 13.971 41.707 34.803 1503.5607 09:34:02.67M 2015-10-12T08:31:37.143Z|I-OCEAN7-304-XXXX| 25.44 13.971 41.707 34.803 1503.5618 09:34:02.87M 2015-10-12T08:31:37.343Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.707 34.804 1503.5627 09:34:03.08M 2015-10-12T08:31:37.548Z|I-OCEAN7-304-XXXX| 25.42 13.972 41.708 34.804 1503.5627 09:34:03.28M 2015-10-12T08:31:37.753Z|I-OCEAN7-304-XXXX| 25.42 13.972 41.708 34.804 1503.5634 09:34:03.48M 2015-10-12T08:31:37.953Z|I-OCEAN7-304-XXXX| 25.40 13.972 41.708 34.804 1503.5641 09:34:03.68M 2015-10-12T08:31:38.158Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.708 34.803 1503.5653 09:34:03.88M 2015-10-12T08:31:38.363Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.708 34.803 1503.5662 09:34:04.10M 2015-10-12T08:31:38.563Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5669 09:34:04.30M 2015-10-12T08:31:38.768Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5675 09:34:04.50M 2015-10-12T08:31:39.018Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.707 34.801 1503.5681 09:34:04.70M 2015-10-12T08:31:39.173Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5681 09:34:04.94M 2015-10-12T08:31:39.373Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.706 34.799 1503.5684 09:34:05.12M 2015-10-12T08:31:39.578Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5667 09:34:05.31M 2015-10-12T08:31:39.783Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.704 34.798 1503.5649 09:34:05.51M 2015-10-12T08:31:39.988Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5635 09:34:05.71M 2015-10-12T08:31:40.188Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5636 09:34:05.91M 2015-10-12T08:31:40.409Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5636 09:34:06.13M 2015-10-12T08:31:40.593Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.702 34.796 1503.5632 09:34:06.34M 2015-10-12T08:31:40.798Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.702 34.796 1503.5626 09:34:06.52M 2015-10-12T08:31:40.998Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.702 34.796 1503.5615 09:34:06.73M 2015-10-12T08:31:41.203Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.702 34.796 1503.5613 09:34:06.92M 2015-10-12T08:31:41.409Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.796 1503.5608 09:34:07.14M 2015-10-12T08:31:41.608Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.702 34.797 1503.5610 09:34:07.34M 2015-10-12T08:31:41.813Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.702 34.797 1503.5615 09:34:07.54M 2015-10-12T08:31:42.013Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.702 34.797 1503.5614 09:34:07.74M 2015-10-12T08:31:42.218Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5625 09:34:07.94M 2015-10-12T08:31:42.418Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.703 34.797 1503.5635 09:34:08.16M 2015-10-12T08:31:42.623Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.798 1503.5653 09:34:08.35M 2015-10-12T08:31:42.828Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.799 1503.5663 09:34:08.55M 2015-10-12T08:31:43.028Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.705 34.799 1503.5662 09:34:08.75M 2015-10-12T08:31:43.233Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.706 34.800 1503.5660 09:34:08.95M 2015-10-12T08:31:43.438Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.707 34.801 1503.5667 09:34:09.17M 2015-10-12T08:31:43.643Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.707 34.801 1503.5679 09:34:09.37M 2015-10-12T08:31:43.843Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.708 34.802 1503.5691 09:34:09.57M 2015-10-12T08:31:44.048Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.709 34.802 1503.5709 09:34:09.77M 2015-10-12T08:31:44.284Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.710 34.803 1503.5723 09:34:09.97M 2015-10-12T08:31:44.453Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.710 34.803 1503.5720 09:34:10.19M 2015-10-12T08:31:44.654Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.710 34.803 1503.5720 09:34:10.39M 2015-10-12T08:31:44.873Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.710 34.803 1503.5721 09:34:10.59M 2015-10-12T08:31:45.063Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.711 34.804 1503.5726 09:34:10.80M 2015-10-12T08:31:45.263Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.711 34.804 1503.5735 09:34:11.01M 2015-10-12T08:31:45.463Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.711 34.805 1503.5732 09:34:11.20M 2015-10-12T08:31:45.669Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.711 34.804 1503.5737 09:34:11.40M 2015-10-12T08:31:45.873Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.711 34.804 1503.5740 09:34:11.60M 2015-10-12T08:31:46.073Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.712 34.805 1503.5751 09:34:11.80M 2015-10-12T08:31:46.278Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.712 34.804 1503.5750 09:34:12.02M 2015-10-12T08:31:46.478Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.711 34.803 1503.5732 09:34:12.22M 2015-10-12T08:31:46.689Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.710 34.803 1503.5718 09:34:12.41M 2015-10-12T08:31:46.889Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.709 34.802 1503.5715 09:34:12.62M 2015-10-12T08:31:47.093Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.796 1503.5635 09:34:12.82M 2015-10-12T08:31:47.323Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5634 09:34:13.03M 2015-10-12T08:31:47.498Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.795 1503.5635 09:34:13.23M 2015-10-12T08:31:47.724Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.709 34.802 1503.5715 09:34:13.43M 2015-10-12T08:31:47.904Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5717 09:34:13.63M 2015-10-12T08:31:48.109Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.710 34.803 1503.5726 09:34:13.83M 2015-10-12T08:31:48.309Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.712 34.804 1503.5746 09:34:14.05M 2015-10-12T08:31:48.514Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.712 34.805 1503.5757 09:34:14.25M 2015-10-12T08:31:48.719Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.806 1503.5763 09:34:14.45M 2015-10-12T08:31:48.919Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.714 34.806 1503.5765 09:34:14.65M 2015-10-12T08:31:49.169Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.713 34.806 1503.5765 09:34:14.85M 2015-10-12T08:31:49.344Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.805 1503.5751 09:34:15.11M 2015-10-12T08:31:49.524Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.805 1503.5742 09:34:15.28M 2015-10-12T08:31:49.729Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.804 1503.5742 09:34:15.46M 2015-10-12T08:31:49.934Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.711 34.804 1503.5734 09:34:15.66M 2015-10-12T08:31:50.139Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5725 09:34:15.86M 2015-10-12T08:31:50.343Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5715 09:34:16.08M 2015-10-12T08:31:50.544Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.709 34.802 1503.5710 09:34:16.28M 2015-10-12T08:31:50.744Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.802 1503.5696 09:34:16.48M 2015-10-12T08:31:50.949Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5698 09:34:16.67M 2015-10-12T08:31:51.154Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.801 1503.5690 09:34:16.87M 2015-10-12T08:31:51.354Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.800 1503.5675 09:34:17.09M 2015-10-12T08:31:51.564Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5668 09:34:17.29M 2015-10-12T08:31:51.764Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5668 09:34:17.49M 2015-10-12T08:31:51.964Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.706 34.800 1503.5674 09:34:17.69M 2015-10-12T08:31:52.204Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.707 34.801 1503.5679 09:34:17.89M 2015-10-12T08:31:52.373Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.708 34.801 1503.5686 09:34:18.11M 2015-10-12T08:31:52.574Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.801 1503.5690 09:34:18.31M 2015-10-12T08:31:52.774Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.802 1503.5692 09:34:18.51M 2015-10-12T08:31:52.979Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.709 34.802 1503.5701 09:34:18.70M 2015-10-12T08:31:53.179Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.709 34.802 1503.5701 09:34:18.90M 2015-10-12T08:31:53.384Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.709 34.802 1503.5702 09:34:19.12M 2015-10-12T08:31:53.589Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.802 1503.5690 09:34:19.32M 2015-10-12T08:31:53.809Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.709 34.803 1503.5701 09:34:19.52M 2015-10-12T08:31:53.994Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.709 34.803 1503.5696 09:34:19.74M 2015-10-12T08:31:54.244Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.709 34.803 1503.5697 09:34:19.92M 2015-10-12T08:31:54.404Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.712 34.805 1503.5726 09:34:20.18M 2015-10-12T08:31:54.604Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.712 34.805 1503.5737 09:34:20.34M 2015-10-12T08:31:54.804Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.806 1503.5745 09:34:20.54M 2015-10-12T08:31:55.009Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.806 1503.5756 09:34:20.73M 2015-10-12T08:31:55.214Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.713 34.806 1503.5752 09:34:20.93M 2015-10-12T08:31:55.419Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.713 34.806 1503.5754 09:34:21.15M 2015-10-12T08:31:55.619Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.714 34.807 1503.5748 09:34:21.35M 2015-10-12T08:31:55.824Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.714 34.807 1503.5753 09:34:21.55M 2015-10-12T08:31:56.024Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.714 34.807 1503.5754 09:34:21.75M 2015-10-12T08:31:56.244Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.714 34.807 1503.5756 09:34:21.95M 2015-10-12T08:31:56.444Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.714 34.806 1503.5750 09:34:22.17M 2015-10-12T08:31:56.634Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.713 34.806 1503.5751 09:34:22.37M 2015-10-12T08:31:56.834Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.712 34.805 1503.5751 09:34:22.57M 2015-10-12T08:31:57.039Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.712 34.804 1503.5748 09:34:22.76M 2015-10-12T08:31:57.244Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.712 34.804 1503.5748 09:34:22.97M 2015-10-12T08:31:57.484Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.711 34.803 1503.5748 09:34:23.18M 2015-10-12T08:31:57.649Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.711 34.803 1503.5741 09:34:23.38M 2015-10-12T08:31:57.854Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.710 34.803 1503.5732 09:34:23.58M 2015-10-12T08:31:58.054Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.710 34.803 1503.5730 09:34:23.78M 2015-10-12T08:31:58.274Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.710 34.803 1503.5715 09:34:24.00M 2015-10-12T08:31:58.459Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.710 34.803 1503.5714 09:34:24.22M 2015-10-12T08:31:58.664Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.709 34.802 1503.5710 09:34:24.40M 2015-10-12T08:31:58.869Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.712 34.805 1503.5750 09:34:24.60M 2015-10-12T08:31:59.069Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.713 34.806 1503.5759 09:34:24.80M 2015-10-12T08:31:59.319Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.713 34.805 1503.5753 09:34:25.01M 2015-10-12T08:31:59.484Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.805 1503.5753 09:34:25.26M 2015-10-12T08:31:59.683Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.805 1503.5750 09:34:25.41M 2015-10-12T08:31:59.884Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5693 09:34:25.61M