2015-10-12T08:30:00.094Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.696 34.791 1503.5552 09:32:25.82M 2015-10-12T08:30:00.299Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.695 34.790 1503.5535 09:32:26.03M 2015-10-12T08:30:00.499Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.694 34.789 1503.5518 09:32:26.23M 2015-10-12T08:30:00.709Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.693 34.788 1503.5514 09:32:26.43M 2015-10-12T08:30:00.909Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.698 34.793 1503.5585 09:32:26.63M 2015-10-12T08:30:01.114Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.699 34.793 1503.5599 09:32:26.83M 2015-10-12T08:30:01.314Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.700 34.794 1503.5609 09:32:27.05M 2015-10-12T08:30:01.514Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.712 34.805 1503.5743 09:32:27.25M 2015-10-12T08:30:01.719Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.806 1503.5748 09:32:27.44M 2015-10-12T08:30:01.924Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.713 34.806 1503.5751 09:32:27.64M 2015-10-12T08:30:02.139Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.714 34.807 1503.5754 09:32:27.84M 2015-10-12T08:30:02.329Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.715 34.808 1503.5763 09:32:28.08M 2015-10-12T08:30:02.579Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.716 34.809 1503.5773 09:32:28.26M 2015-10-12T08:30:02.734Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.717 34.810 1503.5782 09:32:28.51M 2015-10-12T08:30:02.934Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.712 34.805 1503.5721 09:32:28.66M 2015-10-12T08:30:03.139Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.710 34.804 1503.5702 09:32:28.86M 2015-10-12T08:30:03.344Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.709 34.803 1503.5681 09:32:29.08M 2015-10-12T08:30:03.544Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.707 34.801 1503.5667 09:32:29.28M 2015-10-12T08:30:03.763Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.797 1503.5627 09:32:29.47M 2015-10-12T08:30:03.954Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.798 1503.5629 09:32:29.67M 2015-10-12T08:30:04.154Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.798 1503.5629 09:32:29.87M 2015-10-12T08:30:04.359Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.797 1503.5619 09:32:30.09M 2015-10-12T08:30:04.566Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.696 34.790 1503.5551 09:32:30.29M 2015-10-12T08:30:04.764Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.695 34.789 1503.5538 09:32:30.49M 2015-10-12T08:30:04.969Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.694 34.789 1503.5529 09:32:30.69M 2015-10-12T08:30:05.169Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.700 34.794 1503.5597 09:32:30.89M 2015-10-12T08:30:05.374Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.702 34.796 1503.5620 09:32:31.11M 2015-10-12T08:30:05.579Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.797 1503.5634 09:32:31.31M 2015-10-12T08:30:05.779Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.705 34.797 1503.5713 09:32:31.51M 2015-10-12T08:30:05.984Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.705 34.796 1503.5714 09:32:31.71M 2015-10-12T08:30:06.184Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.693 34.785 1503.5590 09:32:31.91M 2015-10-12T08:30:06.389Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.693 34.785 1503.5591 09:32:32.12M 2015-10-12T08:30:06.609Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.699 34.790 1503.5664 09:32:32.32M 2015-10-12T08:30:06.794Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.700 34.792 1503.5675 09:32:32.54M 2015-10-12T08:30:06.999Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.701 34.792 1503.5701 09:32:32.72M 2015-10-12T08:30:07.199Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.702 34.793 1503.5714 09:32:32.92M 2015-10-12T08:30:07.404Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.704 34.794 1503.5725 09:32:33.14M 2015-10-12T08:30:07.634Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.705 34.796 1503.5735 09:32:33.34M 2015-10-12T08:30:07.809Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.706 34.797 1503.5739 09:32:33.54M 2015-10-12T08:30:08.014Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.707 34.798 1503.5742 09:32:33.74M 2015-10-12T08:30:08.214Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.707 34.798 1503.5726 09:32:33.93M 2015-10-12T08:30:08.419Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.706 34.798 1503.5721 09:32:34.15M 2015-10-12T08:30:08.624Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.707 34.799 1503.5726 09:32:34.35M 2015-10-12T08:30:08.824Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.707 34.799 1503.5725 09:32:34.55M 2015-10-12T08:30:09.024Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.701 34.794 1503.5647 09:32:34.75M 2015-10-12T08:30:09.234Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.700 34.793 1503.5640 09:32:34.95M 2015-10-12T08:30:09.439Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.700 34.792 1503.5634 09:32:35.17M 2015-10-12T08:30:09.639Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.698 34.792 1503.5590 09:32:35.37M 2015-10-12T08:30:09.843Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.698 34.792 1503.5573 09:32:35.56M 2015-10-12T08:30:10.046Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.696 34.791 1503.5555 09:32:35.76M 2015-10-12T08:30:10.249Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.695 34.790 1503.5533 09:32:35.96M 2015-10-12T08:30:10.449Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.694 34.789 1503.5513 09:32:36.18M 2015-10-12T08:30:10.654Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.701 34.796 1503.5596 09:32:36.38M 2015-10-12T08:30:10.854Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.701 34.796 1503.5597 09:32:36.58M 2015-10-12T08:30:11.075Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.702 34.797 1503.5592 09:32:36.78M 2015-10-12T08:30:11.281Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.702 34.797 1503.5605 09:32:37.02M 2015-10-12T08:30:11.464Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.703 34.798 1503.5610 09:32:37.20M 2015-10-12T08:30:11.669Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.703 34.798 1503.5618 09:32:37.40M 2015-10-12T08:30:11.869Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.704 34.799 1503.5625 09:32:37.60M 2015-10-12T08:30:12.074Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.704 34.799 1503.5621 09:32:37.79M 2015-10-12T08:30:12.274Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.703 34.799 1503.5607 09:32:38.01M 2015-10-12T08:30:12.479Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.702 34.798 1503.5596 09:32:38.21M 2015-10-12T08:30:12.729Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.701 34.797 1503.5586 09:32:38.41M 2015-10-12T08:30:12.885Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.701 34.796 1503.5577 09:32:38.66M 2015-10-12T08:30:13.089Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.701 34.797 1503.5575 09:32:38.81M 2015-10-12T08:30:13.295Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.697 34.793 1503.5525 09:32:39.03M 2015-10-12T08:30:13.495Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.696 34.792 1503.5519 09:32:39.23M 2015-10-12T08:30:13.700Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.696 34.793 1503.5514 09:32:39.43M 2015-10-12T08:30:13.905Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.697 34.793 1503.5515 09:32:39.63M 2015-10-12T08:30:14.124Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.698 34.794 1503.5541 09:32:39.83M 2015-10-12T08:30:14.310Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.696 34.792 1503.5527 09:32:40.04M 2015-10-12T08:30:14.510Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.701 34.796 1503.5574 09:32:40.24M 2015-10-12T08:30:14.714Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.701 34.796 1503.5580 09:32:40.44M 2015-10-12T08:30:14.915Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.701 34.796 1503.5592 09:32:40.64M 2015-10-12T08:30:15.120Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.701 34.795 1503.5599 09:32:40.84M 2015-10-12T08:30:15.326Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.700 34.795 1503.5602 09:32:41.06M 2015-10-12T08:30:15.545Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.700 34.795 1503.5610 09:32:41.26M 2015-10-12T08:30:15.730Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.701 34.795 1503.5615 09:32:41.47M 2015-10-12T08:30:15.930Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.701 34.795 1503.5625 09:32:41.66M 2015-10-12T08:30:16.135Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.701 34.795 1503.5627 09:32:41.85M 2015-10-12T08:30:16.340Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.701 34.794 1503.5625 09:32:42.07M 2015-10-12T08:30:16.540Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.700 34.793 1503.5618 09:32:42.27M 2015-10-12T08:30:16.745Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.699 34.792 1503.5619 09:32:42.47M 2015-10-12T08:30:16.950Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5649 09:32:42.67M 2015-10-12T08:30:17.150Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.796 1503.5656 09:32:42.87M 2015-10-12T08:30:17.350Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5660 09:32:43.09M 2015-10-12T08:30:17.555Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5662 09:32:43.28M 2015-10-12T08:30:17.760Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.712 34.804 1503.5753 09:32:43.49M 2015-10-12T08:30:17.966Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.804 1503.5730 09:32:43.69M 2015-10-12T08:30:18.165Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.710 34.803 1503.5728 09:32:43.88M 2015-10-12T08:30:18.370Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5726 09:32:44.10M 2015-10-12T08:30:18.566Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.798 1503.5667 09:32:44.30M 2015-10-12T08:30:18.775Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.797 1503.5668 09:32:44.50M 2015-10-12T08:30:18.980Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.797 1503.5660 09:32:44.70M 2015-10-12T08:30:19.180Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.796 1503.5658 09:32:44.90M 2015-10-12T08:30:19.385Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.796 1503.5658 09:32:45.12M 2015-10-12T08:30:19.590Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.795 1503.5643 09:32:45.32M 2015-10-12T08:30:19.790Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.795 1503.5642 09:32:45.52M 2015-10-12T08:30:20.010Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.702 34.795 1503.5649 09:32:45.71M 2015-10-12T08:30:20.195Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5662 09:32:45.93M 2015-10-12T08:30:20.400Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5653 09:32:46.13M 2015-10-12T08:30:20.600Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.702 34.795 1503.5656 09:32:46.33M 2015-10-12T08:30:20.805Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5646 09:32:46.53M 2015-10-12T08:30:21.006Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.701 34.794 1503.5652 09:32:46.73M 2015-10-12T08:30:21.210Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.701 34.794 1503.5651 09:32:46.93M 2015-10-12T08:30:21.415Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.701 34.793 1503.5653 09:32:47.14M 2015-10-12T08:30:21.615Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.707 34.799 1503.5720 09:32:47.35M 2015-10-12T08:30:21.820Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.708 34.800 1503.5730 09:32:47.55M 2015-10-12T08:30:22.020Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.708 34.800 1503.5730 09:32:47.75M 2015-10-12T08:30:22.225Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.709 34.801 1503.5725 09:32:47.94M 2015-10-12T08:30:22.430Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5685 09:32:48.16M 2015-10-12T08:30:22.635Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.798 1503.5676 09:32:48.36M 2015-10-12T08:30:22.835Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5665 09:32:48.56M 2015-10-12T08:30:23.035Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.798 1503.5659 09:32:48.76M 2015-10-12T08:30:23.240Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.798 1503.5664 09:32:48.96M 2015-10-12T08:30:23.445Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5664 09:32:49.18M 2015-10-12T08:30:23.646Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.797 1503.5668 09:32:49.38M 2015-10-12T08:30:23.850Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.797 1503.5658 09:32:49.58M 2015-10-12T08:30:24.050Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.798 1503.5658 09:32:49.78M 2015-10-12T08:30:24.283Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.705 34.799 1503.5657 09:32:49.97M 2015-10-12T08:30:24.475Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.705 34.800 1503.5643 09:32:50.19M 2015-10-12T08:30:24.660Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.706 34.801 1503.5642 09:32:50.41M 2015-10-12T08:30:24.865Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.707 34.802 1503.5651 09:32:50.59M 2015-10-12T08:30:25.065Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.708 34.803 1503.5659 09:32:50.79M 2015-10-12T08:30:25.270Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.708 34.803 1503.5674 09:32:51.01M 2015-10-12T08:30:25.475Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.709 34.803 1503.5699 09:32:51.21M 2015-10-12T08:30:25.680Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.704 34.798 1503.5642 09:32:51.40M 2015-10-12T08:30:25.880Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.801 1503.5662 09:32:51.60M 2015-10-12T08:30:26.085Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.709 34.802 1503.5688 09:32:51.80M 2015-10-12T08:30:26.290Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.709 34.803 1503.5690 09:32:52.02M 2015-10-12T08:30:26.490Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.706 34.800 1503.5660 09:32:52.22M 2015-10-12T08:30:26.695Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.705 34.800 1503.5651 09:32:52.42M 2015-10-12T08:30:26.895Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.704 34.798 1503.5634 09:32:52.62M 2015-10-12T08:30:27.100Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.704 34.798 1503.5646 09:32:52.82M 2015-10-12T08:30:27.305Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.705 34.800 1503.5653 09:32:53.04M 2015-10-12T08:30:27.500Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.705 34.799 1503.5654 09:32:53.24M 2015-10-12T08:30:27.705Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.705 34.799 1503.5656 09:32:53.43M 2015-10-12T08:30:27.910Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.799 1503.5665 09:32:53.63M 2015-10-12T08:30:28.110Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5675 09:32:53.83M 2015-10-12T08:30:28.320Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.799 1503.5676 09:32:54.05M 2015-10-12T08:30:28.520Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.705 34.798 1503.5677 09:32:54.25M 2015-10-12T08:30:28.720Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.798 1503.5671 09:32:54.45M 2015-10-12T08:30:28.945Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.797 1503.5669 09:32:54.65M 2015-10-12T08:30:29.130Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.798 1503.5669 09:32:54.87M 2015-10-12T08:30:29.330Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.798 1503.5674 09:32:55.07M 2015-10-12T08:30:29.535Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5680 09:32:55.27M 2015-10-12T08:30:29.735Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5684 09:32:55.46M 2015-10-12T08:30:29.954Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.707 34.800 1503.5698 09:32:55.66M 2015-10-12T08:30:30.164Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5687 09:32:55.86M 2015-10-12T08:30:30.345Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.797 1503.5690 09:32:56.08M 2015-10-12T08:30:30.550Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.704 34.797 1503.5688 09:32:56.28M 2015-10-12T08:30:30.750Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.796 1503.5676 09:32:56.48M 2015-10-12T08:30:30.955Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.704 34.796 1503.5686 09:32:56.68M 2015-10-12T08:30:31.160Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.704 34.797 1503.5686 09:32:56.88M 2015-10-12T08:30:31.365Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.796 1503.5681 09:32:57.10M 2015-10-12T08:30:31.567Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.707 34.800 1503.5712 09:32:57.30M 2015-10-12T08:30:31.770Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.702 34.795 1503.5657 09:32:57.49M 2015-10-12T08:30:31.970Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.701 34.794 1503.5643 09:32:57.69M 2015-10-12T08:30:32.175Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.796 1503.5667 09:32:57.89M 2015-10-12T08:30:32.380Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.704 34.797 1503.5676 09:32:58.11M 2015-10-12T08:30:32.580Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.797 1503.5679 09:32:58.31M 2015-10-12T08:30:32.780Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.706 34.798 1503.5684 09:32:58.51M 2015-10-12T08:30:32.985Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.703 34.796 1503.5653 09:32:58.71M 2015-10-12T08:30:33.190Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.795 1503.5647 09:32:58.91M 2015-10-12T08:30:33.410Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.794 1503.5638 09:32:59.13M 2015-10-12T08:30:33.595Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.701 34.794 1503.5620 09:32:59.34M 2015-10-12T08:30:33.795Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.794 1503.5626 09:32:59.52M 2015-10-12T08:30:34.000Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5623 09:32:59.72M 2015-10-12T08:30:34.207Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5615 09:32:59.92M 2015-10-12T08:30:34.409Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5603 09:33:00.14M 2015-10-12T08:30:34.610Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5610 09:33:00.34M 2015-10-12T08:30:34.810Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.795 1503.5619 09:33:00.54M 2015-10-12T08:30:35.016Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.796 1503.5636 09:33:00.74M 2015-10-12T08:30:35.215Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.703 34.797 1503.5652 09:33:00.94M 2015-10-12T08:30:35.421Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.797 1503.5660 09:33:01.15M 2015-10-12T08:30:35.625Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5674 09:33:01.35M 2015-10-12T08:30:35.830Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5693 09:33:01.55M 2015-10-12T08:30:36.030Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5703 09:33:01.75M 2015-10-12T08:30:36.235Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.709 34.802 1503.5713 09:33:01.95M 2015-10-12T08:30:36.436Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.802 1503.5723 09:33:02.17M 2015-10-12T08:30:36.641Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.710 34.803 1503.5737 09:33:02.37M 2015-10-12T08:30:36.847Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5714 09:33:02.57M 2015-10-12T08:30:37.046Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.708 34.801 1503.5720 09:33:02.77M 2015-10-12T08:30:37.251Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.707 34.800 1503.5712 09:33:02.97M 2015-10-12T08:30:37.455Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5709 09:33:03.19M 2015-10-12T08:30:37.656Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.797 1503.5659 09:33:03.39M 2015-10-12T08:30:37.876Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5708 09:33:03.58M 2015-10-12T08:30:38.106Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5715 09:33:03.80M 2015-10-12T08:30:38.266Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.710 34.803 1503.5714 09:33:04.05M 2015-10-12T08:30:38.471Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.710 34.803 1503.5707 09:33:04.20M 2015-10-12T08:30:38.671Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.710 34.804 1503.5721 09:33:04.40M 2015-10-12T08:30:38.876Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.711 34.804 1503.5728 09:33:04.60M 2015-10-12T08:30:39.076Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.711 34.805 1503.5724 09:33:04.80M 2015-10-12T08:30:39.281Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.711 34.805 1503.5728 09:33:05.02M 2015-10-12T08:30:39.483Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.710 34.804 1503.5714 09:33:05.22M 2015-10-12T08:30:39.687Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.710 34.803 1503.5704 09:33:05.41M 2015-10-12T08:30:39.891Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.709 34.803 1503.5696 09:33:05.61M 2015-10-12T08:30:40.124Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5687 09:33:05.81M 2015-10-12T08:30:40.296Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5671 09:33:06.03M 2015-10-12T08:30:40.496Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.706 34.800 1503.5669 09:33:06.23M 2015-10-12T08:30:40.701Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5664 09:33:06.43M 2015-10-12T08:30:40.901Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.799 1503.5662 09:33:06.63M 2015-10-12T08:30:41.106Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.705 34.799 1503.5659 09:33:06.82M 2015-10-12T08:30:41.311Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.706 34.799 1503.5663 09:33:07.05M 2015-10-12T08:30:41.511Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.706 34.800 1503.5665 09:33:07.24M 2015-10-12T08:30:41.716Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5675 09:33:07.44M 2015-10-12T08:30:41.921Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5688 09:33:07.64M 2015-10-12T08:30:42.121Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5707 09:33:07.84M 2015-10-12T08:30:42.341Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.709 34.801 1503.5708 09:33:08.06M 2015-10-12T08:30:42.526Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.710 34.803 1503.5724 09:33:08.28M 2015-10-12T08:30:42.731Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.710 34.803 1503.5726 09:33:08.46M 2015-10-12T08:30:42.964Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.711 34.804 1503.5725 09:33:08.66M 2015-10-12T08:30:43.136Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.711 34.804 1503.5740 09:33:08.86M 2015-10-12T08:30:43.341Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.712 34.805 1503.5753 09:33:09.08M 2015-10-12T08:30:43.546Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.713 34.805 1503.5758 09:33:09.27M 2015-10-12T08:30:43.746Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.713 34.805 1503.5752 09:33:09.48M 2015-10-12T08:30:43.946Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.712 34.805 1503.5751 09:33:09.67M 2015-10-12T08:30:44.151Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.711 34.804 1503.5745 09:33:09.87M 2015-10-12T08:30:44.356Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.711 34.803 1503.5750 09:33:10.09M 2015-10-12T08:30:44.556Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.711 34.803 1503.5762 09:33:10.29M 2015-10-12T08:30:44.761Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.711 34.803 1503.5765 09:33:10.49M 2015-10-12T08:30:44.966Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.711 34.803 1503.5754 09:33:10.69M 2015-10-12T08:30:45.166Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.797 1503.5684 09:33:10.89M 2015-10-12T08:30:45.371Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.797 1503.5687 09:33:11.11M 2015-10-12T08:30:45.576Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.709 34.801 1503.5743 09:33:11.31M 2015-10-12T08:30:45.776Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.710 34.802 1503.5756 09:33:11.50M 2015-10-12T08:30:45.981Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.711 34.802 1503.5756 09:33:11.70M 2015-10-12T08:30:46.186Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.712 34.803 1503.5763 09:33:11.90M 2015-10-12T08:30:46.391Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.713 34.804 1503.5782 09:33:12.12M 2015-10-12T08:30:46.586Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.714 34.805 1503.5797 09:33:12.32M 2015-10-12T08:30:46.807Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.714 34.806 1503.5804 09:33:12.52M 2015-10-12T08:30:46.996Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.714 34.805 1503.5796 09:33:12.73M 2015-10-12T08:30:47.201Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.713 34.805 1503.5791 09:33:12.92M 2015-10-12T08:30:47.401Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.712 34.804 1503.5763 09:33:13.14M 2015-10-12T08:30:47.606Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.709 34.802 1503.5729 09:33:13.34M 2015-10-12T08:30:47.806Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.798 1503.5674 09:33:13.54M 2015-10-12T08:30:48.007Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.797 1503.5664 09:33:13.73M 2015-10-12T08:30:48.256Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5643 09:33:13.93M 2015-10-12T08:30:48.416Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.795 1503.5634 09:33:14.19M 2015-10-12T08:30:48.621Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5632 09:33:14.35M 2015-10-12T08:30:48.821Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.701 34.794 1503.5630 09:33:14.55M 2015-10-12T08:30:49.026Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.793 1503.5624 09:33:14.75M 2015-10-12T08:30:49.231Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.793 1503.5612 09:33:14.95M 2015-10-12T08:30:49.431Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5684 09:33:15.17M 2015-10-12T08:30:49.631Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5684 09:33:15.36M 2015-10-12T08:30:49.836Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5687 09:33:15.56M 2015-10-12T08:30:50.041Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.712 34.805 1503.5754 09:33:15.76M 2015-10-12T08:30:50.246Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.800 1503.5702 09:33:15.96M 2015-10-12T08:30:50.446Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5690 09:33:16.18M 2015-10-12T08:30:50.647Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.705 34.798 1503.5671 09:33:16.38M 2015-10-12T08:30:50.856Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5663 09:33:16.58M 2015-10-12T08:30:51.056Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.798 1503.5654 09:33:16.78M 2015-10-12T08:30:51.271Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.797 1503.5646 09:33:17.98M 2015-10-12T08:30:51.461Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.703 34.797 1503.5634 09:33:17.21M 2015-10-12T08:30:51.666Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.702 34.796 1503.5615 09:33:17.39M 2015-10-12T08:30:51.866Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.702 34.796 1503.5619 09:33:17.59M 2015-10-12T08:30:52.071Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.703 34.797 1503.5626 09:33:17.79M 2015-10-12T08:30:52.271Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.703 34.798 1503.5634 09:33:18.01M 2015-10-12T08:30:52.476Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.704 34.798 1503.5631 09:33:18.21M 2015-10-12T08:30:52.681Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.704 34.799 1503.5645 09:33:18.41M 2015-10-12T08:30:52.881Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.705 34.799 1503.5645 09:33:18.61M 2015-10-12T08:30:53.124Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.705 34.800 1503.5647 09:33:18.81M 2015-10-12T08:30:53.336Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.706 34.800 1503.5653 09:33:19.03M 2015-10-12T08:30:53.491Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5665 09:33:19.27M 2015-10-12T08:30:53.696Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5680 09:33:19.42M 2015-10-12T08:30:53.896Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.708 34.802 1503.5674 09:33:19.62M 2015-10-12T08:30:54.101Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.802 1503.5673 09:33:19.82M 2015-10-12T08:30:54.301Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.802 1503.5673 09:33:20.04M 2015-10-12T08:30:54.506Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5668 09:33:20.24M 2015-10-12T08:30:54.711Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5664 09:33:20.44M 2015-10-12T08:30:54.911Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5670 09:33:20.64M 2015-10-12T08:30:55.116Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5671 09:33:20.83M 2015-10-12T08:30:55.316Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.706 34.800 1503.5669 09:33:21.06M 2015-10-12T08:30:55.521Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5677 09:33:21.25M 2015-10-12T08:30:55.741Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5677 09:33:21.45M 2015-10-12T08:30:55.927Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5675 09:33:21.67M 2015-10-12T08:30:56.131Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5671 09:33:21.85M 2015-10-12T08:30:56.331Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.707 34.801 1503.5668 09:33:22.07M 2015-10-12T08:30:56.536Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.801 1503.5669 09:33:22.27M 2015-10-12T08:30:56.741Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.706 34.800 1503.5662 09:33:22.47M 2015-10-12T08:30:56.946Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.800 1503.5660 09:33:22.67M 2015-10-12T08:30:57.146Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.706 34.800 1503.5662 09:33:22.87M 2015-10-12T08:30:57.351Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.801 1503.5673 09:33:23.09M 2015-10-12T08:30:57.551Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.801 1503.5681 09:33:23.28M 2015-10-12T08:30:57.756Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.708 34.801 1503.5681 09:33:23.48M 2015-10-12T08:30:57.961Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.801 1503.5681 09:33:23.68M 2015-10-12T08:30:58.162Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.707 34.801 1503.5680 09:33:23.88M 2015-10-12T08:30:58.409Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.801 1503.5677 09:33:24.10M 2015-10-12T08:30:58.567Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.801 1503.5674 09:33:24.34M 2015-10-12T08:30:58.772Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.707 34.800 1503.5671 09:33:24.50M 2015-10-12T08:30:58.972Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.706 34.800 1503.5679 09:33:24.70M 2015-10-12T08:30:59.176Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.706 34.799 1503.5677 09:33:24.90M 2015-10-12T08:30:59.382Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.706 34.799 1503.5681 09:33:25.11M 2015-10-12T08:30:59.581Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.799 1503.5676 09:33:25.31M 2015-10-12T08:30:59.781Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.706 34.800 1503.5676 09:33:25.51M 2015-10-12T08:30:59.991Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.706 34.800 1503.5669 09:33:25.71M