2015-10-12T08:29:00.201Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.702 34.795 1503.5647 09:31:25.92M 2015-10-12T08:29:00.406Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.702 34.796 1503.5648 09:31:26.14M 2015-10-12T08:29:00.606Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.702 34.796 1503.5629 09:31:26.33M 2015-10-12T08:29:00.811Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.701 34.795 1503.5621 09:31:26.53M 2015-10-12T08:29:01.016Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.795 1503.5616 09:31:26.73M 2015-10-12T08:29:01.217Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5615 09:31:26.93M 2015-10-12T08:29:01.421Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.700 34.794 1503.5616 09:31:27.15M 2015-10-12T08:29:01.621Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5670 09:31:27.35M 2015-10-12T08:29:01.826Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.704 34.797 1503.5690 09:31:27.55M 2015-10-12T08:29:02.031Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.797 1503.5704 09:31:27.75M 2015-10-12T08:29:02.231Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.706 34.797 1503.5714 09:31:27.95M 2015-10-12T08:29:02.436Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.706 34.798 1503.5719 09:31:28.17M 2015-10-12T08:29:02.637Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.706 34.798 1503.5721 09:31:28.37M 2015-10-12T08:29:02.841Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.707 34.799 1503.5723 09:31:28.56M 2015-10-12T08:29:03.041Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.800 1503.5729 09:31:28.76M 2015-10-12T08:29:03.247Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.707 34.800 1503.5723 09:31:28.96M 2015-10-12T08:29:03.452Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5712 09:31:29.18M 2015-10-12T08:29:03.683Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5708 09:31:29.38M 2015-10-12T08:29:03.857Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5704 09:31:29.58M 2015-10-12T08:29:04.077Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5704 09:31:29.78M 2015-10-12T08:29:04.267Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.706 34.799 1503.5698 09:31:30.01M 2015-10-12T08:29:04.483Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5685 09:31:30.20M 2015-10-12T08:29:04.666Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5684 09:31:30.39M 2015-10-12T08:29:04.872Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.704 34.797 1503.5679 09:31:30.59M 2015-10-12T08:29:05.076Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.704 34.797 1503.5684 09:31:30.79M 2015-10-12T08:29:05.277Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.704 34.796 1503.5684 09:31:31.01M 2015-10-12T08:29:05.482Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.703 34.796 1503.5684 09:31:31.21M 2015-10-12T08:29:05.682Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.702 34.795 1503.5681 09:31:31.41M 2015-10-12T08:29:05.887Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.702 34.794 1503.5676 09:31:31.61M 2015-10-12T08:29:06.123Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.701 34.793 1503.5659 09:31:31.80M 2015-10-12T08:29:06.297Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.700 34.793 1503.5647 09:31:32.03M 2015-10-12T08:29:06.497Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.699 34.792 1503.5646 09:31:32.23M 2015-10-12T08:29:06.702Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.699 34.792 1503.5640 09:31:32.42M 2015-10-12T08:29:06.902Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.699 34.791 1503.5631 09:31:32.62M 2015-10-12T08:29:07.107Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.699 34.791 1503.5632 09:31:32.82M 2015-10-12T08:29:07.312Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.699 34.792 1503.5638 09:31:33.04M 2015-10-12T08:29:07.512Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.699 34.792 1503.5643 09:31:33.24M 2015-10-12T08:29:07.717Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.699 34.792 1503.5631 09:31:33.44M 2015-10-12T08:29:07.917Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.699 34.792 1503.5634 09:31:33.64M 2015-10-12T08:29:08.122Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.699 34.792 1503.5632 09:31:33.83M 2015-10-12T08:29:08.322Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.700 34.793 1503.5638 09:31:34.06M 2015-10-12T08:29:08.537Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.700 34.793 1503.5638 09:31:34.25M 2015-10-12T08:29:08.727Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.701 34.794 1503.5646 09:31:34.47M 2015-10-12T08:29:08.932Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.701 34.795 1503.5620 09:31:34.65M 2015-10-12T08:29:09.137Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.702 34.796 1503.5630 09:31:34.85M 2015-10-12T08:29:09.337Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.703 34.797 1503.5630 09:31:35.07M 2015-10-12T08:29:09.542Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.704 34.798 1503.5636 09:31:35.27M 2015-10-12T08:29:09.742Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.704 34.799 1503.5641 09:31:35.47M 2015-10-12T08:29:09.947Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.705 34.799 1503.5646 09:31:35.67M 2015-10-12T08:29:10.152Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.705 34.800 1503.5654 09:31:35.87M 2015-10-12T08:29:10.357Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.706 34.800 1503.5660 09:31:36.09M 2015-10-12T08:29:10.557Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.801 1503.5660 09:31:36.29M 2015-10-12T08:29:10.757Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.802 1503.5680 09:31:36.49M 2015-10-12T08:29:10.962Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5692 09:31:36.68M 2015-10-12T08:29:11.167Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.709 34.803 1503.5707 09:31:36.88M 2015-10-12T08:29:11.372Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.708 34.802 1503.5695 09:31:37.10M 2015-10-12T08:29:11.572Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.802 1503.5699 09:31:37.30M 2015-10-12T08:29:11.777Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5704 09:31:37.50M 2015-10-12T08:29:11.982Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.708 34.801 1503.5703 09:31:37.70M 2015-10-12T08:29:12.182Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5718 09:31:37.90M 2015-10-12T08:29:12.382Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.800 1503.5713 09:31:38.12M 2015-10-12T08:29:12.592Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.707 34.800 1503.5709 09:31:38.31M 2015-10-12T08:29:12.792Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.703 34.796 1503.5657 09:31:38.51M 2015-10-12T08:29:13.012Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.703 34.795 1503.5664 09:31:38.71M 2015-10-12T08:29:13.197Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.796 1503.5662 09:31:38.93M 2015-10-12T08:29:13.402Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.702 34.795 1503.5647 09:31:39.13M 2015-10-12T08:29:13.602Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5638 09:31:39.33M 2015-10-12T08:29:13.807Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.700 34.793 1503.5634 09:31:39.53M 2015-10-12T08:29:14.007Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.699 34.792 1503.5631 09:31:39.73M 2015-10-12T08:29:14.212Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.699 34.792 1503.5624 09:31:39.92M 2015-10-12T08:29:14.417Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.699 34.792 1503.5618 09:31:40.15M 2015-10-12T08:29:14.617Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.699 34.792 1503.5627 09:31:40.35M 2015-10-12T08:29:14.822Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.792 1503.5618 09:31:40.54M 2015-10-12T08:29:15.022Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.793 1503.5619 09:31:40.74M 2015-10-12T08:29:15.232Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.700 34.793 1503.5630 09:31:40.94M 2015-10-12T08:29:15.432Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.700 34.793 1503.5637 09:31:41.16M 2015-10-12T08:29:15.632Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.794 1503.5638 09:31:41.36M 2015-10-12T08:29:15.837Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.794 1503.5641 09:31:41.56M 2015-10-12T08:29:16.042Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.700 34.793 1503.5632 09:31:41.76M 2015-10-12T08:29:16.242Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.700 34.793 1503.5635 09:31:41.96M 2015-10-12T08:29:16.442Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.699 34.792 1503.5642 09:31:42.17M 2015-10-12T08:29:16.647Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.700 34.792 1503.5656 09:31:42.37M 2015-10-12T08:29:16.852Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.701 34.793 1503.5667 09:31:42.57M 2015-10-12T08:29:17.052Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.698 34.790 1503.5638 09:31:42.77M 2015-10-12T08:29:17.257Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.698 34.791 1503.5641 09:31:42.97M 2015-10-12T08:29:17.477Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.695 34.787 1503.5599 09:31:43.19M 2015-10-12T08:29:17.662Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.701 34.793 1503.5663 09:31:43.40M 2015-10-12T08:29:17.867Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.701 34.793 1503.5681 09:31:43.59M 2015-10-12T08:29:18.072Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.702 34.794 1503.5701 09:31:43.79M 2015-10-12T08:29:18.272Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.703 34.794 1503.5717 09:31:44.01M 2015-10-12T08:29:18.477Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.704 34.795 1503.5730 09:31:44.20M 2015-10-12T08:29:18.677Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.705 34.796 1503.5726 09:31:44.40M 2015-10-12T08:29:18.882Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.705 34.796 1503.5742 09:31:44.60M 2015-10-12T08:29:19.082Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.706 34.797 1503.5753 09:31:44.80M 2015-10-12T08:29:19.287Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.707 34.798 1503.5754 09:31:45.02M 2015-10-12T08:29:19.487Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.707 34.798 1503.5745 09:31:45.22M 2015-10-12T08:29:19.692Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.707 34.798 1503.5732 09:31:45.42M 2015-10-12T08:29:19.897Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.706 34.798 1503.5725 09:31:45.62M 2015-10-12T08:29:20.097Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.706 34.797 1503.5714 09:31:45.82M 2015-10-12T08:29:20.302Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.706 34.798 1503.5714 09:31:46.04M 2015-10-12T08:29:20.507Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.706 34.798 1503.5708 09:31:46.23M 2015-10-12T08:29:20.707Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.705 34.798 1503.5697 09:31:46.43M 2015-10-12T08:29:20.913Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5685 09:31:46.63M 2015-10-12T08:29:21.117Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5673 09:31:46.83M 2015-10-12T08:29:21.317Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.798 1503.5668 09:31:47.05M 2015-10-12T08:29:21.522Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.798 1503.5668 09:31:47.25M 2015-10-12T08:29:21.722Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.704 34.797 1503.5659 09:31:47.45M 2015-10-12T08:29:21.947Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5670 09:31:47.65M 2015-10-12T08:29:22.127Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.797 1503.5642 09:31:47.86M 2015-10-12T08:29:22.332Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.702 34.797 1503.5624 09:31:48.06M 2015-10-12T08:29:22.532Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.702 34.796 1503.5616 09:31:48.26M 2015-10-12T08:29:22.763Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.701 34.796 1503.5618 09:31:48.46M 2015-10-12T08:29:22.942Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.707 34.801 1503.5682 09:31:48.66M 2015-10-12T08:29:23.142Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.801 1503.5696 09:31:48.86M 2015-10-12T08:29:23.347Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5708 09:31:49.08M 2015-10-12T08:29:23.552Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5703 09:31:49.28M 2015-10-12T08:29:23.752Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.711 34.804 1503.5748 09:31:49.48M 2015-10-12T08:29:23.957Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.711 34.804 1503.5754 09:31:49.68M 2015-10-12T08:29:24.163Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.711 34.803 1503.5754 09:31:49.88M 2015-10-12T08:29:24.362Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.704 34.797 1503.5671 09:31:50.10M 2015-10-12T08:29:24.567Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.796 1503.5658 09:31:50.30M 2015-10-12T08:29:24.767Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5654 09:31:50.49M 2015-10-12T08:29:24.972Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5654 09:31:50.69M 2015-10-12T08:29:25.172Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.702 34.795 1503.5662 09:31:50.89M 2015-10-12T08:29:25.377Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.701 34.794 1503.5658 09:31:51.11M 2015-10-12T08:29:25.582Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.700 34.793 1503.5648 09:31:51.31M 2015-10-12T08:29:25.782Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.700 34.793 1503.5647 09:31:51.51M 2015-10-12T08:29:25.982Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.701 34.793 1503.5642 09:31:51.71M 2015-10-12T08:29:26.192Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.701 34.794 1503.5643 09:31:51.90M 2015-10-12T08:29:26.412Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.702 34.794 1503.5653 09:31:52.13M 2015-10-12T08:29:26.597Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5659 09:31:52.34M 2015-10-12T08:29:26.797Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.796 1503.5658 09:31:52.52M 2015-10-12T08:29:27.002Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5663 09:31:52.72M 2015-10-12T08:29:27.208Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5670 09:31:52.92M 2015-10-12T08:29:27.408Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5675 09:31:53.14M 2015-10-12T08:29:27.613Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5680 09:31:53.34M 2015-10-12T08:29:27.812Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5681 09:31:53.54M 2015-10-12T08:29:28.018Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.799 1503.5674 09:31:53.74M 2015-10-12T08:29:28.218Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.799 1503.5668 09:31:53.93M 2015-10-12T08:29:28.423Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.799 1503.5671 09:31:54.15M 2015-10-12T08:29:28.644Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5677 09:31:54.35M 2015-10-12T08:29:28.828Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5677 09:31:54.55M 2015-10-12T08:29:29.028Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5677 09:31:54.75M 2015-10-12T08:29:29.233Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5677 09:31:54.95M 2015-10-12T08:29:29.438Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5675 09:31:55.17M 2015-10-12T08:29:29.643Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.799 1503.5670 09:31:55.37M 2015-10-12T08:29:29.848Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.798 1503.5670 09:31:55.57M 2015-10-12T08:29:30.043Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5670 09:31:55.77M 2015-10-12T08:29:30.253Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.798 1503.5669 09:31:55.96M 2015-10-12T08:29:30.453Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5668 09:31:56.18M 2015-10-12T08:29:30.658Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.797 1503.5667 09:31:56.38M 2015-10-12T08:29:30.873Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5674 09:31:56.58M 2015-10-12T08:29:31.063Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5676 09:31:56.79M 2015-10-12T08:29:31.268Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.798 1503.5670 09:31:57.00M 2015-10-12T08:29:31.468Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5667 09:31:57.20M 2015-10-12T08:29:31.673Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.798 1503.5660 09:31:57.40M 2015-10-12T08:29:31.873Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.798 1503.5662 09:31:57.60M 2015-10-12T08:29:32.078Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.705 34.799 1503.5662 09:31:57.80M 2015-10-12T08:29:32.278Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5667 09:31:58.01M 2015-10-12T08:29:32.483Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5668 09:31:58.21M 2015-10-12T08:29:32.688Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5667 09:31:58.41M 2015-10-12T08:29:32.888Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.704 34.798 1503.5662 09:31:58.61M 2015-10-12T08:29:33.093Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.798 1503.5659 09:31:58.81M 2015-10-12T08:29:33.298Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.711 34.804 1503.5731 09:31:59.03M 2015-10-12T08:29:33.503Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.712 34.805 1503.5731 09:31:59.23M 2015-10-12T08:29:33.703Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.710 34.804 1503.5710 09:31:59.43M 2015-10-12T08:29:33.908Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.710 34.804 1503.5702 09:31:59.63M 2015-10-12T08:29:34.108Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.709 34.803 1503.5698 09:31:59.83M 2015-10-12T08:29:34.308Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5685 09:32:00.05M 2015-10-12T08:29:34.513Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5674 09:32:00.24M 2015-10-12T08:29:34.718Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5674 09:32:00.44M 2015-10-12T08:29:34.923Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.799 1503.5671 09:32:00.64M 2015-10-12T08:29:35.123Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.704 34.798 1503.5657 09:32:00.84M 2015-10-12T08:29:35.343Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5652 09:32:01.06M 2015-10-12T08:29:35.528Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.798 1503.5653 09:32:01.28M 2015-10-12T08:29:35.763Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.704 34.798 1503.5654 09:32:01.46M 2015-10-12T08:29:35.933Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.704 34.797 1503.5663 09:32:01.66M 2015-10-12T08:29:36.138Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.797 1503.5657 09:32:01.85M 2015-10-12T08:29:36.343Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5660 09:32:02.07M 2015-10-12T08:29:36.543Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.797 1503.5654 09:32:02.27M 2015-10-12T08:29:36.748Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.703 34.797 1503.5649 09:32:02.47M 2015-10-12T08:29:36.953Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.703 34.796 1503.5642 09:32:02.67M 2015-10-12T08:29:37.153Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.796 1503.5647 09:32:02.87M 2015-10-12T08:29:37.358Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.796 1503.5646 09:32:03.09M 2015-10-12T08:29:37.558Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5640 09:32:03.29M 2015-10-12T08:29:37.763Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.701 34.795 1503.5626 09:32:03.48M 2015-10-12T08:29:37.963Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.795 1503.5625 09:32:03.69M 2015-10-12T08:29:38.168Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.701 34.795 1503.5623 09:32:03.88M 2015-10-12T08:29:38.373Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.702 34.796 1503.5636 09:32:04.11M 2015-10-12T08:29:38.604Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.797 1503.5656 09:32:04.30M 2015-10-12T08:29:38.803Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.704 34.798 1503.5664 09:32:04.50M 2015-10-12T08:29:38.983Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.799 1503.5680 09:32:04.70M 2015-10-12T08:29:39.183Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.799 1503.5675 09:32:04.90M 2015-10-12T08:29:39.388Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.798 1503.5680 09:32:05.12M 2015-10-12T08:29:39.588Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.798 1503.5681 09:32:05.32M 2015-10-12T08:29:39.813Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.797 1503.5682 09:32:05.52M 2015-10-12T08:29:39.993Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.704 34.797 1503.5677 09:32:05.73M 2015-10-12T08:29:40.203Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.796 1503.5665 09:32:05.91M 2015-10-12T08:29:40.403Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.703 34.796 1503.5653 09:32:06.13M 2015-10-12T08:29:40.603Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.703 34.795 1503.5664 09:32:06.33M 2015-10-12T08:29:40.808Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5662 09:32:06.53M 2015-10-12T08:29:41.008Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.703 34.796 1503.5653 09:32:06.73M 2015-10-12T08:29:41.213Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5730 09:32:06.93M 2015-10-12T08:29:41.418Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5707 09:32:07.15M 2015-10-12T08:29:41.623Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5697 09:32:07.35M 2015-10-12T08:29:41.823Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.706 34.799 1503.5681 09:32:07.55M 2015-10-12T08:29:42.043Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5671 09:32:07.75M 2015-10-12T08:29:42.228Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.704 34.798 1503.5664 09:32:07.95M 2015-10-12T08:29:42.433Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.703 34.797 1503.5653 09:32:08.16M 2015-10-12T08:29:42.633Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.703 34.796 1503.5648 09:32:08.37M 2015-10-12T08:29:42.838Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.702 34.796 1503.5635 09:32:08.56M 2015-10-12T08:29:43.043Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.700 34.795 1503.5602 09:32:08.76M 2015-10-12T08:29:43.243Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5602 09:32:08.96M 2015-10-12T08:29:43.448Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5604 09:32:09.18M 2015-10-12T08:29:43.653Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.700 34.795 1503.5594 09:32:09.38M 2015-10-12T08:29:43.853Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5610 09:32:09.58M 2015-10-12T08:29:44.058Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.700 34.794 1503.5612 09:32:09.78M 2015-10-12T08:29:44.273Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5704 09:32:09.98M 2015-10-12T08:29:44.484Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.802 1503.5713 09:32:10.20M 2015-10-12T08:29:44.663Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.802 1503.5735 09:32:10.39M 2015-10-12T08:29:44.868Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.710 34.802 1503.5757 09:32:10.59M 2015-10-12T08:29:45.068Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.711 34.803 1503.5773 09:32:10.79M 2015-10-12T08:29:45.273Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.712 34.804 1503.5778 09:32:11.01M 2015-10-12T08:29:45.478Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.711 34.803 1503.5767 09:32:11.21M 2015-10-12T08:29:45.678Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.712 34.804 1503.5771 09:32:11.41M 2015-10-12T08:29:45.883Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.711 34.803 1503.5760 09:32:11.60M 2015-10-12T08:29:46.088Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.710 34.802 1503.5754 09:32:11.81M 2015-10-12T08:29:46.293Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.710 34.802 1503.5739 09:32:12.03M 2015-10-12T08:29:46.524Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.709 34.802 1503.5734 09:32:12.22M 2015-10-12T08:29:46.723Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.801 1503.5737 09:32:12.42M 2015-10-12T08:29:46.898Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.709 34.801 1503.5739 09:32:12.62M 2015-10-12T08:29:47.103Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.710 34.801 1503.5753 09:32:12.82M 2015-10-12T08:29:47.308Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.710 34.802 1503.5756 09:32:13.04M 2015-10-12T08:29:47.508Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.711 34.802 1503.5763 09:32:13.24M 2015-10-12T08:29:47.708Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.711 34.803 1503.5771 09:32:13.44M 2015-10-12T08:29:47.913Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.711 34.803 1503.5774 09:32:13.63M 2015-10-12T08:29:48.118Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.711 34.803 1503.5759 09:32:13.84M 2015-10-12T08:29:48.319Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.711 34.803 1503.5754 09:32:14.05M 2015-10-12T08:29:48.524Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.711 34.803 1503.5747 09:32:14.25M 2015-10-12T08:29:48.744Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.711 34.804 1503.5735 09:32:14.45M 2015-10-12T08:29:48.929Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.711 34.804 1503.5734 09:32:14.67M 2015-10-12T08:29:49.133Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.710 34.803 1503.5724 09:32:14.85M 2015-10-12T08:29:49.334Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.709 34.802 1503.5715 09:32:15.07M 2015-10-12T08:29:49.538Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.708 34.801 1503.5704 09:32:15.27M 2015-10-12T08:29:49.743Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.707 34.801 1503.5692 09:32:15.47M 2015-10-12T08:29:49.948Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.800 1503.5677 09:32:15.67M 2015-10-12T08:29:50.143Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.797 1503.5648 09:32:15.87M 2015-10-12T08:29:50.348Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5643 09:32:16.08M 2015-10-12T08:29:50.548Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5641 09:32:16.28M 2015-10-12T08:29:50.758Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5649 09:32:16.48M 2015-10-12T08:29:50.963Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.795 1503.5645 09:32:16.68M 2015-10-12T08:29:51.163Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.708 34.800 1503.5720 09:32:16.88M 2015-10-12T08:29:51.364Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.800 1503.5730 09:32:17.10M 2015-10-12T08:29:51.569Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.707 34.799 1503.5726 09:32:17.30M 2015-10-12T08:29:51.774Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.706 34.798 1503.5734 09:32:17.50M 2015-10-12T08:29:51.973Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.706 34.797 1503.5724 09:32:17.70M 2015-10-12T08:29:52.178Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.705 34.797 1503.5712 09:32:17.89M 2015-10-12T08:29:52.429Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.705 34.796 1503.5704 09:32:18.11M 2015-10-12T08:29:52.584Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.704 34.796 1503.5690 09:32:18.36M 2015-10-12T08:29:52.789Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.795 1503.5677 09:32:18.51M 2015-10-12T08:29:52.989Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.703 34.795 1503.5679 09:32:18.71M 2015-10-12T08:29:53.204Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.703 34.795 1503.5685 09:32:18.91M 2015-10-12T08:29:53.394Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.795 1503.5680 09:32:19.14M 2015-10-12T08:29:53.599Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.795 1503.5681 09:32:19.33M 2015-10-12T08:29:53.804Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5677 09:32:19.53M 2015-10-12T08:29:54.006Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.702 34.794 1503.5674 09:32:19.73M 2015-10-12T08:29:54.209Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.701 34.793 1503.5663 09:32:19.92M 2015-10-12T08:29:54.414Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.701 34.793 1503.5659 09:32:20.15M 2015-10-12T08:29:54.614Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.708 34.800 1503.5741 09:32:20.34M 2015-10-12T08:29:54.819Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.710 34.801 1503.5756 09:32:20.54M 2015-10-12T08:29:55.019Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.711 34.803 1503.5762 09:32:20.74M 2015-10-12T08:29:55.224Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.712 34.803 1503.5773 09:32:20.94M 2015-10-12T08:29:55.424Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.712 34.804 1503.5786 09:32:21.16M 2015-10-12T08:29:55.629Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.713 34.804 1503.5795 09:32:21.36M 2015-10-12T08:29:55.834Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.712 34.804 1503.5787 09:32:21.56M 2015-10-12T08:29:56.039Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.712 34.804 1503.5784 09:32:21.75M 2015-10-12T08:29:56.239Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.711 34.803 1503.5770 09:32:21.96M 2015-10-12T08:29:56.439Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.710 34.802 1503.5753 09:32:22.17M 2015-10-12T08:29:56.644Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.709 34.802 1503.5742 09:32:22.37M 2015-10-12T08:29:56.849Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.709 34.801 1503.5737 09:32:22.57M 2015-10-12T08:29:57.049Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.697 34.790 1503.5608 09:32:22.77M 2015-10-12T08:29:57.254Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.696 34.789 1503.5596 09:32:22.97M 2015-10-12T08:29:57.454Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.695 34.789 1503.5588 09:32:23.19M 2015-10-12T08:29:57.679Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.695 34.789 1503.5580 09:32:23.39M 2015-10-12T08:29:57.864Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.695 34.789 1503.5570 09:32:23.60M 2015-10-12T08:29:58.064Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.797 1503.5663 09:32:23.79M 2015-10-12T08:29:58.269Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5677 09:32:24.00M 2015-10-12T08:29:58.469Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.707 34.800 1503.5684 09:32:24.20M 2015-10-12T08:29:58.674Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.708 34.802 1503.5691 09:32:24.40M 2015-10-12T08:29:58.879Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.704 34.798 1503.5659 09:32:24.60M 2015-10-12T08:29:59.084Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.704 34.798 1503.5654 09:32:24.80M 2015-10-12T08:29:59.284Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.704 34.798 1503.5652 09:32:25.02M 2015-10-12T08:29:59.489Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.703 34.797 1503.5636 09:32:25.22M 2015-10-12T08:29:59.689Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.702 34.796 1503.5615 09:32:25.42M 2015-10-12T08:29:59.894Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.700 34.794 1503.5594 09:32:25.62M