2015-10-12T08:28:00.109Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.707 34.801 1503.5690 09:30:25.82M 2015-10-12T08:28:00.309Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.801 1503.5693 09:30:26.04M 2015-10-12T08:28:00.514Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5693 09:30:26.24M 2015-10-12T08:28:00.714Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.706 34.799 1503.5684 09:30:26.44M 2015-10-12T08:28:00.919Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.705 34.798 1503.5675 09:30:26.64M 2015-10-12T08:28:01.119Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.798 1503.5668 09:30:26.84M 2015-10-12T08:28:01.324Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5662 09:30:27.05M 2015-10-12T08:28:01.544Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5654 09:30:27.25M 2015-10-12T08:28:01.729Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.698 34.792 1503.5599 09:30:27.47M 2015-10-12T08:28:01.934Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.794 1503.5631 09:30:27.65M 2015-10-12T08:28:02.163Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.795 1503.5652 09:30:27.85M 2015-10-12T08:28:02.339Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.703 34.796 1503.5670 09:30:28.07M 2015-10-12T08:28:02.544Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.797 1503.5668 09:30:28.27M 2015-10-12T08:28:02.744Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.705 34.798 1503.5687 09:30:28.47M 2015-10-12T08:28:02.949Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.706 34.799 1503.5704 09:30:28.67M 2015-10-12T08:28:03.154Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.800 1503.5720 09:30:28.86M 2015-10-12T08:28:03.354Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.705 34.797 1503.5685 09:30:29.08M 2015-10-12T08:28:03.559Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.705 34.798 1503.5681 09:30:29.28M 2015-10-12T08:28:03.759Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.797 1503.5675 09:30:29.48M 2015-10-12T08:28:03.964Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.798 1503.5663 09:30:29.68M 2015-10-12T08:28:04.169Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.799 1503.5664 09:30:29.88M 2015-10-12T08:28:04.364Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.704 34.798 1503.5657 09:30:30.10M 2015-10-12T08:28:04.574Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.798 1503.5663 09:30:30.29M 2015-10-12T08:28:04.774Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.797 1503.5671 09:30:30.50M 2015-10-12T08:28:04.979Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5688 09:30:30.70M 2015-10-12T08:28:05.184Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.706 34.799 1503.5687 09:30:30.89M 2015-10-12T08:28:05.384Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.799 1503.5680 09:30:31.11M 2015-10-12T08:28:05.589Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5669 09:30:31.31M 2015-10-12T08:28:05.794Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5690 09:30:31.51M 2015-10-12T08:28:06.014Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.799 1503.5679 09:30:31.71M 2015-10-12T08:28:06.199Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5669 09:30:31.93M 2015-10-12T08:28:06.399Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.704 34.797 1503.5656 09:30:32.13M 2015-10-12T08:28:06.604Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.797 1503.5654 09:30:32.33M 2015-10-12T08:28:06.804Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.796 1503.5658 09:30:32.53M 2015-10-12T08:28:07.009Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.795 1503.5654 09:30:32.72M 2015-10-12T08:28:07.214Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.701 34.794 1503.5645 09:30:32.92M 2015-10-12T08:28:07.414Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.700 34.793 1503.5634 09:30:33.14M 2015-10-12T08:28:07.619Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.699 34.793 1503.5625 09:30:33.34M 2015-10-12T08:28:07.824Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.699 34.792 1503.5623 09:30:33.54M 2015-10-12T08:28:08.024Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.701 34.794 1503.5648 09:30:33.74M 2015-10-12T08:28:08.224Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.701 34.794 1503.5651 09:30:33.94M 2015-10-12T08:28:08.429Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.710 34.802 1503.5751 09:30:34.16M 2015-10-12T08:28:08.634Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.710 34.802 1503.5756 09:30:34.36M 2015-10-12T08:28:08.834Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5767 09:30:34.56M 2015-10-12T08:28:09.039Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5773 09:30:34.75M 2015-10-12T08:28:09.246Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.711 34.802 1503.5779 09:30:34.95M 2015-10-12T08:28:09.444Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.712 34.803 1503.5791 09:30:35.18M 2015-10-12T08:28:09.649Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.712 34.803 1503.5797 09:30:35.37M 2015-10-12T08:28:09.854Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.712 34.803 1503.5803 09:30:35.57M 2015-10-12T08:28:10.054Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.712 34.803 1503.5791 09:30:35.77M 2015-10-12T08:28:10.259Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.712 34.803 1503.5795 09:30:35.97M 2015-10-12T08:28:10.474Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.711 34.802 1503.5786 09:30:36.19M 2015-10-12T08:28:10.664Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.711 34.802 1503.5778 09:30:36.40M 2015-10-12T08:28:10.869Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.711 34.802 1503.5774 09:30:36.59M 2015-10-12T08:28:11.069Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.710 34.802 1503.5753 09:30:36.79M 2015-10-12T08:28:11.274Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.709 34.801 1503.5740 09:30:37.01M 2015-10-12T08:28:11.479Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.801 1503.5734 09:30:37.20M 2015-10-12T08:28:11.679Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.709 34.801 1503.5731 09:30:37.40M 2015-10-12T08:28:11.879Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5649 09:30:37.60M 2015-10-12T08:28:12.084Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.796 1503.5662 09:30:37.80M 2015-10-12T08:28:12.285Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.704 34.797 1503.5667 09:30:38.02M 2015-10-12T08:28:12.489Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5671 09:30:38.22M 2015-10-12T08:28:12.694Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5673 09:30:38.42M 2015-10-12T08:28:12.899Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5675 09:30:38.62M 2015-10-12T08:28:13.099Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.706 34.800 1503.5668 09:30:38.82M 2015-10-12T08:28:13.324Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.707 34.800 1503.5675 09:30:39.03M 2015-10-12T08:28:13.509Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.801 1503.5691 09:30:39.23M 2015-10-12T08:28:13.709Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5699 09:30:39.43M 2015-10-12T08:28:13.914Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.708 34.801 1503.5691 09:30:39.63M 2015-10-12T08:28:14.114Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5698 09:30:39.83M 2015-10-12T08:28:14.319Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.707 34.801 1503.5698 09:30:40.05M 2015-10-12T08:28:14.564Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.707 34.800 1503.5696 09:30:40.25M 2015-10-12T08:28:14.726Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5697 09:30:40.45M 2015-10-12T08:28:14.944Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.706 34.801 1503.5636 09:30:40.65M 2015-10-12T08:28:15.129Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.706 34.802 1503.5643 09:30:40.86M 2015-10-12T08:28:15.334Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.702 34.797 1503.5587 09:30:41.06M 2015-10-12T08:28:15.534Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.701 34.797 1503.5581 09:30:41.26M 2015-10-12T08:28:15.739Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.701 34.797 1503.5580 09:30:41.46M 2015-10-12T08:28:15.963Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.701 34.797 1503.5573 09:30:41.66M 2015-10-12T08:28:16.144Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.700 34.796 1503.5569 09:30:41.86M 2015-10-12T08:28:16.349Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.700 34.796 1503.5566 09:30:42.08M 2015-10-12T08:28:16.549Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.700 34.796 1503.5575 09:30:42.28M 2015-10-12T08:28:16.754Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.711 34.806 1503.5707 09:30:42.48M 2015-10-12T08:28:16.959Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.712 34.806 1503.5730 09:30:42.68M 2015-10-12T08:28:17.159Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.709 34.803 1503.5712 09:30:42.88M 2015-10-12T08:28:17.366Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.708 34.802 1503.5701 09:30:43.09M 2015-10-12T08:28:17.565Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5701 09:30:43.29M 2015-10-12T08:28:17.770Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5710 09:30:43.49M 2015-10-12T08:28:17.970Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.699 34.792 1503.5634 09:30:43.69M 2015-10-12T08:28:18.175Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.703 34.796 1503.5679 09:30:43.89M 2015-10-12T08:28:18.380Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.703 34.796 1503.5686 09:30:44.11M 2015-10-12T08:28:18.584Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.703 34.795 1503.5684 09:30:44.31M 2015-10-12T08:28:18.784Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.702 34.794 1503.5682 09:30:44.51M 2015-10-12T08:28:18.989Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.702 34.794 1503.5674 09:30:44.71M 2015-10-12T08:28:19.189Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.701 34.793 1503.5668 09:30:44.90M 2015-10-12T08:28:19.410Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.701 34.793 1503.5665 09:30:45.12M 2015-10-12T08:28:19.600Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.700 34.792 1503.5663 09:30:45.34M 2015-10-12T08:28:19.800Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.698 34.791 1503.5629 09:30:45.52M 2015-10-12T08:28:20.006Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.698 34.791 1503.5627 09:30:45.72M 2015-10-12T08:28:20.205Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.698 34.791 1503.5632 09:30:45.92M 2015-10-12T08:28:20.410Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.698 34.790 1503.5624 09:30:46.14M 2015-10-12T08:28:20.615Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.698 34.791 1503.5616 09:30:46.34M 2015-10-12T08:28:20.815Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.697 34.790 1503.5610 09:30:46.54M 2015-10-12T08:28:21.020Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.698 34.791 1503.5612 09:30:46.73M 2015-10-12T08:28:21.220Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.698 34.791 1503.5614 09:30:46.93M 2015-10-12T08:28:21.425Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.699 34.792 1503.5623 09:30:47.15M 2015-10-12T08:28:21.625Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.700 34.793 1503.5627 09:30:47.35M 2015-10-12T08:28:21.830Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5631 09:30:47.55M 2015-10-12T08:28:22.035Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5641 09:30:47.75M 2015-10-12T08:28:22.235Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.796 1503.5656 09:30:47.95M 2015-10-12T08:28:22.440Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.704 34.797 1503.5668 09:30:48.17M 2015-10-12T08:28:22.640Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5667 09:30:48.37M 2015-10-12T08:28:22.845Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.798 1503.5674 09:30:48.56M 2015-10-12T08:28:23.050Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.705 34.798 1503.5673 09:30:48.76M 2015-10-12T08:28:23.250Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.799 1503.5670 09:30:48.96M 2015-10-12T08:28:23.455Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.706 34.797 1503.5752 09:30:49.18M 2015-10-12T08:28:23.660Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.707 34.797 1503.5760 09:30:49.38M 2015-10-12T08:28:23.880Z|I-OCEAN7-304-XXXX| 25.44 13.978 41.707 34.798 1503.5767 09:30:49.58M 2015-10-12T08:28:24.060Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.708 34.798 1503.5778 09:30:49.80M 2015-10-12T08:28:24.270Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.708 34.798 1503.5782 09:30:50.00M 2015-10-12T08:28:24.470Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.708 34.798 1503.5789 09:30:50.20M 2015-10-12T08:28:24.675Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.707 34.797 1503.5784 09:30:50.40M 2015-10-12T08:28:24.875Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.707 34.797 1503.5782 09:30:50.60M 2015-10-12T08:28:25.080Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.707 34.797 1503.5771 09:30:50.79M 2015-10-12T08:28:25.280Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.699 34.789 1503.5675 09:30:51.01M 2015-10-12T08:28:25.523Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.699 34.790 1503.5679 09:30:51.21M 2015-10-12T08:28:25.690Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.701 34.792 1503.5690 09:30:51.41M 2015-10-12T08:28:25.890Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.702 34.793 1503.5690 09:30:51.61M 2015-10-12T08:28:26.090Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.704 34.795 1503.5698 09:30:51.81M 2015-10-12T08:28:26.295Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.797 1503.5708 09:30:52.03M 2015-10-12T08:28:26.500Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.706 34.799 1503.5718 09:30:52.22M 2015-10-12T08:28:26.700Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.708 34.800 1503.5724 09:30:52.43M 2015-10-12T08:28:26.905Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.709 34.801 1503.5740 09:30:52.62M 2015-10-12T08:28:27.110Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.710 34.802 1503.5743 09:30:52.82M 2015-10-12T08:28:27.310Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.803 1503.5740 09:30:53.04M 2015-10-12T08:28:27.515Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.710 34.803 1503.5736 09:30:53.24M 2015-10-12T08:28:27.715Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5731 09:30:53.44M 2015-10-12T08:28:27.924Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5739 09:30:53.64M 2015-10-12T08:28:28.120Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.803 1503.5745 09:30:53.84M 2015-10-12T08:28:28.345Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.710 34.803 1503.5747 09:30:54.06M 2015-10-12T08:28:28.530Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5737 09:30:54.27M 2015-10-12T08:28:28.763Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.802 1503.5739 09:30:54.45M 2015-10-12T08:28:28.945Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.802 1503.5731 09:30:54.66M 2015-10-12T08:28:29.140Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.801 1503.5725 09:30:54.85M 2015-10-12T08:28:29.340Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.708 34.801 1503.5713 09:30:55.07M 2015-10-12T08:28:29.545Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5718 09:30:55.27M 2015-10-12T08:28:29.750Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5721 09:30:55.47M 2015-10-12T08:28:29.950Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.800 1503.5714 09:30:55.67M 2015-10-12T08:28:30.155Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.706 34.799 1503.5702 09:30:55.87M 2015-10-12T08:28:30.355Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.799 1503.5706 09:30:56.09M 2015-10-12T08:28:30.560Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.798 1503.5710 09:30:56.29M 2015-10-12T08:28:30.765Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.798 1503.5709 09:30:56.48M 2015-10-12T08:28:30.970Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.706 34.798 1503.5701 09:30:56.69M 2015-10-12T08:28:31.170Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.798 1503.5710 09:30:56.88M 2015-10-12T08:28:31.375Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.705 34.798 1503.5708 09:30:57.10M 2015-10-12T08:28:31.575Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.797 1503.5701 09:30:57.30M 2015-10-12T08:28:31.775Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.796 1503.5687 09:30:57.50M 2015-10-12T08:28:31.980Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.704 34.797 1503.5680 09:30:57.70M 2015-10-12T08:28:32.185Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.704 34.797 1503.5677 09:30:57.90M 2015-10-12T08:28:32.391Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.704 34.797 1503.5691 09:30:58.12M 2015-10-12T08:28:32.590Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.703 34.796 1503.5680 09:30:58.32M 2015-10-12T08:28:32.810Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.703 34.796 1503.5669 09:30:58.52M 2015-10-12T08:28:33.003Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.796 1503.5662 09:30:58.73M 2015-10-12T08:28:33.200Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5656 09:30:58.91M 2015-10-12T08:28:33.405Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5646 09:30:59.13M 2015-10-12T08:28:33.607Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5636 09:30:59.33M 2015-10-12T08:28:33.810Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.795 1503.5631 09:30:59.53M 2015-10-12T08:28:34.043Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.796 1503.5630 09:30:59.73M 2015-10-12T08:28:34.215Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.702 34.796 1503.5625 09:30:59.93M 2015-10-12T08:28:34.415Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.702 34.796 1503.5626 09:31:00.15M 2015-10-12T08:28:34.620Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.703 34.797 1503.5632 09:31:00.35M 2015-10-12T08:28:34.826Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.797 1503.5641 09:31:00.55M 2015-10-12T08:28:35.030Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5641 09:31:00.75M 2015-10-12T08:28:35.230Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.796 1503.5653 09:31:00.94M 2015-10-12T08:28:35.430Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5656 09:31:01.16M 2015-10-12T08:28:35.635Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5660 09:31:01.36M 2015-10-12T08:28:35.835Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.796 1503.5662 09:31:01.56M 2015-10-12T08:28:36.040Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5670 09:31:01.76M 2015-10-12T08:28:36.248Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.798 1503.5688 09:31:01.96M 2015-10-12T08:28:36.483Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.706 34.798 1503.5709 09:31:02.18M 2015-10-12T08:28:36.650Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.797 1503.5718 09:31:02.38M 2015-10-12T08:28:36.855Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.706 34.798 1503.5715 09:31:02.58M 2015-10-12T08:28:37.055Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.705 34.797 1503.5713 09:31:02.77M 2015-10-12T08:28:37.283Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.801 1503.5769 09:31:02.97M 2015-10-12T08:28:37.465Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.711 34.802 1503.5775 09:31:03.21M 2015-10-12T08:28:37.665Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.711 34.803 1503.5773 09:31:03.39M 2015-10-12T08:28:37.870Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.711 34.803 1503.5768 09:31:03.59M 2015-10-12T08:28:38.070Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.711 34.803 1503.5771 09:31:03.79M 2015-10-12T08:28:38.275Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.712 34.804 1503.5779 09:31:04.01M 2015-10-12T08:28:38.480Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.712 34.804 1503.5778 09:31:04.21M 2015-10-12T08:28:38.680Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.713 34.804 1503.5792 09:31:04.41M 2015-10-12T08:28:38.888Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.712 34.804 1503.5786 09:31:04.60M 2015-10-12T08:28:39.091Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.711 34.803 1503.5779 09:31:04.80M 2015-10-12T08:28:39.291Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.711 34.803 1503.5782 09:31:05.02M 2015-10-12T08:28:39.495Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.711 34.802 1503.5778 09:31:05.22M 2015-10-12T08:28:39.695Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.711 34.802 1503.5779 09:31:05.42M 2015-10-12T08:28:39.901Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.710 34.802 1503.5786 09:31:05.62M 2015-10-12T08:28:40.101Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.710 34.801 1503.5786 09:31:05.82M 2015-10-12T08:28:40.305Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.710 34.802 1503.5781 09:31:06.04M 2015-10-12T08:28:40.510Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.710 34.801 1503.5771 09:31:06.24M 2015-10-12T08:28:40.710Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.710 34.800 1503.5796 09:31:06.43M 2015-10-12T08:28:40.916Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.709 34.799 1503.5787 09:31:06.63M 2015-10-12T08:28:41.116Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.715 34.805 1503.5851 09:31:06.83M 2015-10-12T08:28:41.320Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.715 34.805 1503.5844 09:31:07.05M 2015-10-12T08:28:41.527Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.715 34.806 1503.5837 09:31:07.25M 2015-10-12T08:28:41.746Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.716 34.806 1503.5839 09:31:07.45M 2015-10-12T08:28:41.931Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.715 34.806 1503.5836 09:31:07.67M 2015-10-12T08:28:42.135Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.715 34.806 1503.5842 09:31:07.85M 2015-10-12T08:28:42.335Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.715 34.806 1503.5839 09:31:08.07M 2015-10-12T08:28:42.541Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.715 34.806 1503.5840 09:31:08.27M 2015-10-12T08:28:42.741Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.714 34.805 1503.5820 09:31:08.47M 2015-10-12T08:28:42.946Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.714 34.805 1503.5814 09:31:08.66M 2015-10-12T08:28:43.150Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.713 34.804 1503.5801 09:31:08.86M 2015-10-12T08:28:43.351Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.712 34.804 1503.5776 09:31:09.08M 2015-10-12T08:28:43.551Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.711 34.803 1503.5753 09:31:09.28M 2015-10-12T08:28:43.756Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.709 34.801 1503.5734 09:31:09.48M 2015-10-12T08:28:43.961Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.708 34.801 1503.5724 09:31:09.68M 2015-10-12T08:28:44.204Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.707 34.800 1503.5714 09:31:09.88M 2015-10-12T08:28:44.366Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.706 34.799 1503.5704 09:31:10.10M 2015-10-12T08:28:44.571Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.706 34.799 1503.5696 09:31:10.30M 2015-10-12T08:28:44.776Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.705 34.797 1503.5692 09:31:10.50M 2015-10-12T08:28:44.976Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.704 34.797 1503.5688 09:31:10.70M 2015-10-12T08:28:45.176Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.704 34.797 1503.5676 09:31:10.90M 2015-10-12T08:28:45.381Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.704 34.797 1503.5665 09:31:11.11M 2015-10-12T08:28:45.586Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.797 1503.5656 09:31:11.31M 2015-10-12T08:28:45.791Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.797 1503.5646 09:31:11.51M 2015-10-12T08:28:45.991Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.702 34.796 1503.5625 09:31:11.71M 2015-10-12T08:28:46.211Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.701 34.795 1503.5612 09:31:11.91M 2015-10-12T08:28:46.396Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.701 34.795 1503.5609 09:31:12.14M 2015-10-12T08:28:46.601Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.701 34.795 1503.5605 09:31:12.32M 2015-10-12T08:28:46.808Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.701 34.796 1503.5607 09:31:12.52M 2015-10-12T08:28:47.001Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5604 09:31:12.72M 2015-10-12T08:28:47.244Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.700 34.795 1503.5591 09:31:12.92M 2015-10-12T08:28:47.443Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.700 34.795 1503.5586 09:31:13.14M 2015-10-12T08:28:47.616Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.700 34.795 1503.5582 09:31:13.34M 2015-10-12T08:28:47.821Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.700 34.795 1503.5575 09:31:13.54M 2015-10-12T08:28:48.016Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.700 34.796 1503.5568 09:31:13.74M 2015-10-12T08:28:48.221Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.700 34.795 1503.5569 09:31:13.93M 2015-10-12T08:28:48.426Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.700 34.796 1503.5576 09:31:14.16M 2015-10-12T08:28:48.631Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.701 34.796 1503.5596 09:31:14.36M 2015-10-12T08:28:48.831Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5604 09:31:14.55M 2015-10-12T08:28:49.043Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.701 34.796 1503.5607 09:31:14.75M 2015-10-12T08:28:49.236Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.702 34.796 1503.5625 09:31:14.95M 2015-10-12T08:28:49.441Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.702 34.796 1503.5625 09:31:15.17M 2015-10-12T08:28:49.646Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.796 1503.5619 09:31:15.37M 2015-10-12T08:28:49.851Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.796 1503.5620 09:31:15.57M 2015-10-12T08:28:50.051Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.796 1503.5623 09:31:15.77M 2015-10-12T08:28:50.251Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.702 34.795 1503.5629 09:31:15.97M 2015-10-12T08:28:50.456Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.702 34.795 1503.5636 09:31:16.18M 2015-10-12T08:28:50.676Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5646 09:31:16.39M 2015-10-12T08:28:50.866Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.703 34.796 1503.5646 09:31:16.60M 2015-10-12T08:28:51.066Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.698 34.791 1503.5608 09:31:16.79M 2015-10-12T08:28:51.271Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.795 1503.5646 09:31:17.00M 2015-10-12T08:28:51.483Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.796 1503.5659 09:31:17.20M 2015-10-12T08:28:51.676Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.703 34.797 1503.5658 09:31:17.40M 2015-10-12T08:28:51.881Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.704 34.797 1503.5663 09:31:17.60M 2015-10-12T08:28:52.081Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.705 34.798 1503.5677 09:31:17.80M 2015-10-12T08:28:52.286Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.705 34.799 1503.5675 09:31:18.02M 2015-10-12T08:28:52.491Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.707 34.800 1503.5688 09:31:18.22M 2015-10-12T08:28:52.691Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5691 09:31:18.42M 2015-10-12T08:28:52.891Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.705 34.798 1503.5690 09:31:18.61M 2015-10-12T08:28:53.096Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5680 09:31:18.81M 2015-10-12T08:28:53.301Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.704 34.798 1503.5671 09:31:19.03M 2015-10-12T08:28:53.506Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.704 34.798 1503.5660 09:31:19.23M 2015-10-12T08:28:53.706Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.705 34.798 1503.5667 09:31:19.43M 2015-10-12T08:28:53.906Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.704 34.798 1503.5658 09:31:19.63M 2015-10-12T08:28:54.111Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.703 34.797 1503.5651 09:31:19.83M 2015-10-12T08:28:54.324Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.703 34.797 1503.5652 09:31:20.05M 2015-10-12T08:28:54.521Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.797 1503.5649 09:31:20.25M 2015-10-12T08:28:54.721Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.797 1503.5657 09:31:20.45M 2015-10-12T08:28:54.921Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.702 34.796 1503.5632 09:31:20.64M 2015-10-12T08:28:55.141Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.701 34.796 1503.5623 09:31:20.84M 2015-10-12T08:28:55.326Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.701 34.795 1503.5620 09:31:21.08M 2015-10-12T08:28:55.531Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.795 1503.5623 09:31:21.26M 2015-10-12T08:28:55.736Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.700 34.794 1503.5623 09:31:21.46M 2015-10-12T08:28:55.936Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5620 09:31:21.66M 2015-10-12T08:28:56.141Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5626 09:31:21.86M 2015-10-12T08:28:56.346Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5632 09:31:22.08M 2015-10-12T08:28:56.546Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.701 34.794 1503.5641 09:31:22.28M 2015-10-12T08:28:56.751Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.702 34.795 1503.5643 09:31:22.47M 2015-10-12T08:28:56.951Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.702 34.796 1503.5654 09:31:22.67M 2015-10-12T08:28:57.156Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5656 09:31:22.87M 2015-10-12T08:28:57.356Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.703 34.796 1503.5654 09:31:23.09M 2015-10-12T08:28:57.566Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.703 34.796 1503.5660 09:31:23.29M 2015-10-12T08:28:57.766Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.797 1503.5674 09:31:23.49M 2015-10-12T08:28:58.003Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.705 34.797 1503.5686 09:31:23.69M 2015-10-12T08:28:58.171Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.712 34.804 1503.5778 09:31:23.89M 2015-10-12T08:28:58.376Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.712 34.804 1503.5769 09:31:24.11M 2015-10-12T08:28:58.576Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.711 34.804 1503.5751 09:31:24.31M 2015-10-12T08:28:58.781Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5731 09:31:24.50M 2015-10-12T08:28:58.986Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5723 09:31:24.70M 2015-10-12T08:28:59.186Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.802 1503.5712 09:31:24.90M 2015-10-12T08:28:59.391Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5703 09:31:25.12M 2015-10-12T08:28:59.611Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.797 1503.5648 09:31:25.32M 2015-10-12T08:28:59.796Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.796 1503.5649 09:31:25.54M 2015-10-12T08:28:59.996Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.796 1503.5652 09:31:25.72M