2015-10-12T08:27:00.011Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5742 09:29:25.72M 2015-10-12T08:27:00.216Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5737 09:29:25.92M 2015-10-12T08:27:00.416Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.709 34.801 1503.5743 09:29:26.14M 2015-10-12T08:27:00.621Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5739 09:29:26.34M 2015-10-12T08:27:00.826Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.708 34.801 1503.5732 09:29:26.54M 2015-10-12T08:27:01.026Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.801 1503.5728 09:29:26.74M 2015-10-12T08:27:01.226Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.801 1503.5725 09:29:26.94M 2015-10-12T08:27:01.431Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5719 09:29:27.15M 2015-10-12T08:27:01.636Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5720 09:29:27.35M 2015-10-12T08:27:01.836Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5719 09:29:27.56M 2015-10-12T08:27:02.041Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5713 09:29:27.75M 2015-10-12T08:27:02.241Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5710 09:29:27.95M 2015-10-12T08:27:02.483Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5710 09:29:28.17M 2015-10-12T08:27:02.651Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5710 09:29:28.37M 2015-10-12T08:27:02.851Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.708 34.802 1503.5699 09:29:28.57M 2015-10-12T08:27:03.056Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.709 34.802 1503.5704 09:29:28.77M 2015-10-12T08:27:03.256Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.709 34.802 1503.5713 09:29:28.97M 2015-10-12T08:27:03.476Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.709 34.802 1503.5713 09:29:29.19M 2015-10-12T08:27:03.661Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.802 1503.5710 09:29:29.40M 2015-10-12T08:27:03.866Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.802 1503.5717 09:29:29.58M 2015-10-12T08:27:04.071Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.708 34.801 1503.5723 09:29:29.78M 2015-10-12T08:27:04.276Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.801 1503.5719 09:29:30.00M 2015-10-12T08:27:04.476Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.708 34.802 1503.5717 09:29:30.20M 2015-10-12T08:27:04.681Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.708 34.802 1503.5721 09:29:30.40M 2015-10-12T08:27:04.881Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5724 09:29:30.60M 2015-10-12T08:27:05.123Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.802 1503.5710 09:29:30.80M 2015-10-12T08:27:05.288Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.708 34.801 1503.5706 09:29:31.02M 2015-10-12T08:27:05.491Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.707 34.801 1503.5697 09:29:31.21M 2015-10-12T08:27:05.691Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.706 34.800 1503.5692 09:29:31.41M 2015-10-12T08:27:05.901Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.706 34.799 1503.5697 09:29:31.61M 2015-10-12T08:27:06.123Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.709 34.804 1503.5668 09:29:31.81M 2015-10-12T08:27:06.323Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.709 34.804 1503.5664 09:29:32.03M 2015-10-12T08:27:06.506Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.709 34.804 1503.5662 09:29:32.23M 2015-10-12T08:27:06.712Z|I-OCEAN7-304-XXXX| 25.51 13.972 41.708 34.804 1503.5657 09:29:32.43M 2015-10-12T08:27:06.911Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.708 34.803 1503.5658 09:29:32.63M 2015-10-12T08:27:07.111Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.708 34.804 1503.5657 09:29:32.82M 2015-10-12T08:27:07.316Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.709 34.804 1503.5657 09:29:33.04M 2015-10-12T08:27:07.521Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.709 34.805 1503.5654 09:29:33.24M 2015-10-12T08:27:07.722Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.708 34.804 1503.5657 09:29:33.44M 2015-10-12T08:27:07.947Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.708 34.804 1503.5660 09:29:33.64M 2015-10-12T08:27:08.132Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.708 34.803 1503.5669 09:29:33.86M 2015-10-12T08:27:08.336Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.708 34.802 1503.5677 09:29:34.06M 2015-10-12T08:27:08.531Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.707 34.802 1503.5679 09:29:34.26M 2015-10-12T08:27:08.741Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.707 34.801 1503.5680 09:29:34.46M 2015-10-12T08:27:08.941Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.706 34.800 1503.5670 09:29:34.66M 2015-10-12T08:27:09.146Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.706 34.799 1503.5698 09:29:34.86M 2015-10-12T08:27:09.351Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5698 09:29:35.08M 2015-10-12T08:27:09.552Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.706 34.799 1503.5703 09:29:35.28M 2015-10-12T08:27:09.757Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5701 09:29:35.47M 2015-10-12T08:27:09.962Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.801 1503.5706 09:29:35.67M 2015-10-12T08:27:10.161Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5697 09:29:35.87M 2015-10-12T08:27:10.362Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5696 09:29:36.09M 2015-10-12T08:27:10.567Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5707 09:29:36.29M 2015-10-12T08:27:10.772Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5710 09:29:36.49M 2015-10-12T08:27:10.977Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.708 34.801 1503.5698 09:29:36.69M 2015-10-12T08:27:11.177Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5690 09:29:36.89M 2015-10-12T08:27:11.382Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.800 1503.5684 09:29:37.11M 2015-10-12T08:27:11.582Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.800 1503.5681 09:29:37.31M 2015-10-12T08:27:11.782Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5685 09:29:37.50M 2015-10-12T08:27:11.987Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5684 09:29:37.70M 2015-10-12T08:27:12.187Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5681 09:29:37.90M 2015-10-12T08:27:12.412Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.706 34.800 1503.5679 09:29:38.12M 2015-10-12T08:27:12.597Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5690 09:29:38.34M 2015-10-12T08:27:12.802Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5699 09:29:38.52M 2015-10-12T08:27:13.002Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5706 09:29:38.72M 2015-10-12T08:27:13.207Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5710 09:29:38.92M 2015-10-12T08:27:13.409Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5714 09:29:39.14M 2015-10-12T08:27:13.643Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5702 09:29:39.33M 2015-10-12T08:27:13.817Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5695 09:29:39.53M 2015-10-12T08:27:14.017Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.706 34.799 1503.5697 09:29:39.73M 2015-10-12T08:27:14.222Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.802 1503.5747 09:29:39.93M 2015-10-12T08:27:14.427Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.709 34.801 1503.5745 09:29:40.15M 2015-10-12T08:27:14.632Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.801 1503.5737 09:29:40.35M 2015-10-12T08:27:14.832Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.709 34.801 1503.5739 09:29:40.55M 2015-10-12T08:27:15.032Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.708 34.801 1503.5743 09:29:40.75M 2015-10-12T08:27:15.237Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.709 34.801 1503.5753 09:29:40.94M 2015-10-12T08:27:15.442Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.803 1503.5714 09:29:41.17M 2015-10-12T08:27:15.642Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.710 34.804 1503.5714 09:29:41.36M 2015-10-12T08:27:15.847Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.709 34.804 1503.5702 09:29:41.56M 2015-10-12T08:27:16.047Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.709 34.803 1503.5697 09:29:41.76M 2015-10-12T08:27:16.252Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.708 34.803 1503.5681 09:29:41.96M 2015-10-12T08:27:16.457Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.708 34.803 1503.5676 09:29:42.18M 2015-10-12T08:27:16.657Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.708 34.802 1503.5671 09:29:42.38M 2015-10-12T08:27:16.877Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.707 34.802 1503.5669 09:29:42.58M 2015-10-12T08:27:17.062Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.707 34.802 1503.5677 09:29:42.79M 2015-10-12T08:27:17.267Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.802 1503.5681 09:29:42.97M 2015-10-12T08:27:17.472Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.708 34.802 1503.5680 09:29:43.19M 2015-10-12T08:27:17.672Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5686 09:29:43.39M 2015-10-12T08:27:17.877Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.709 34.802 1503.5701 09:29:43.59M 2015-10-12T08:27:18.077Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.709 34.803 1503.5712 09:29:43.79M 2015-10-12T08:27:18.282Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.803 1503.5713 09:29:44.01M 2015-10-12T08:27:18.487Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.803 1503.5724 09:29:44.21M 2015-10-12T08:27:18.692Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.705 34.799 1503.5677 09:29:44.41M 2015-10-12T08:27:18.892Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.706 34.799 1503.5676 09:29:44.61M 2015-10-12T08:27:19.092Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.800 1503.5679 09:29:44.81M 2015-10-12T08:27:19.297Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.800 1503.5688 09:29:45.03M 2015-10-12T08:27:19.524Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5704 09:29:45.23M 2015-10-12T08:27:19.702Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.707 34.800 1503.5703 09:29:45.43M 2015-10-12T08:27:19.907Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.803 1503.5742 09:29:45.62M 2015-10-12T08:27:20.112Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5697 09:29:45.82M 2015-10-12T08:27:20.312Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.706 34.801 1503.5651 09:29:46.04M 2015-10-12T08:27:20.517Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.706 34.800 1503.5642 09:29:46.24M 2015-10-12T08:27:20.717Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.706 34.801 1503.5642 09:29:46.44M 2015-10-12T08:27:20.922Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.706 34.801 1503.5636 09:29:46.64M 2015-10-12T08:27:21.127Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.706 34.802 1503.5631 09:29:46.84M 2015-10-12T08:27:21.342Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.706 34.802 1503.5625 09:29:47.06M 2015-10-12T08:27:21.532Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.705 34.801 1503.5620 09:29:47.27M 2015-10-12T08:27:21.737Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.706 34.802 1503.5623 09:29:47.45M 2015-10-12T08:27:21.937Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.706 34.802 1503.5625 09:29:47.65M 2015-10-12T08:27:22.142Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.706 34.801 1503.5647 09:29:47.85M 2015-10-12T08:27:22.342Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.707 34.801 1503.5658 09:29:48.07M 2015-10-12T08:27:22.547Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.707 34.801 1503.5674 09:29:48.27M 2015-10-12T08:27:22.752Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.707 34.801 1503.5676 09:29:48.47M 2015-10-12T08:27:22.952Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.707 34.802 1503.5685 09:29:48.67M 2015-10-12T08:27:23.152Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.708 34.802 1503.5703 09:29:48.87M 2015-10-12T08:27:23.357Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.803 1503.5724 09:29:49.08M 2015-10-12T08:27:23.562Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.803 1503.5737 09:29:49.29M 2015-10-12T08:27:23.762Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.710 34.802 1503.5745 09:29:49.48M 2015-10-12T08:27:23.967Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5746 09:29:49.68M 2015-10-12T08:27:24.172Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.708 34.800 1503.5748 09:29:49.88M 2015-10-12T08:27:24.372Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.708 34.800 1503.5750 09:29:50.10M 2015-10-12T08:27:24.577Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.708 34.800 1503.5760 09:29:50.30M 2015-10-12T08:27:24.777Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.708 34.800 1503.5752 09:29:50.50M 2015-10-12T08:27:24.982Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5747 09:29:50.70M 2015-10-12T08:27:25.182Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.709 34.801 1503.5741 09:29:50.90M 2015-10-12T08:27:25.387Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5731 09:29:51.11M 2015-10-12T08:27:25.592Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.709 34.802 1503.5728 09:29:51.31M 2015-10-12T08:27:25.807Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5729 09:29:51.51M 2015-10-12T08:27:25.997Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5734 09:29:51.73M 2015-10-12T08:27:26.197Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5730 09:29:51.91M 2015-10-12T08:27:26.410Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.803 1503.5723 09:29:52.13M 2015-10-12T08:27:26.602Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.709 34.803 1503.5712 09:29:52.33M 2015-10-12T08:27:26.843Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.709 34.803 1503.5699 09:29:52.53M 2015-10-12T08:27:27.012Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.710 34.804 1503.5696 09:29:52.73M 2015-10-12T08:27:27.217Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.709 34.804 1503.5693 09:29:52.93M 2015-10-12T08:27:27.417Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.709 34.804 1503.5685 09:29:53.14M 2015-10-12T08:27:27.622Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.709 34.804 1503.5676 09:29:53.34M 2015-10-12T08:27:27.822Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.709 34.804 1503.5667 09:29:53.54M 2015-10-12T08:27:28.028Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.709 34.803 1503.5667 09:29:53.74M 2015-10-12T08:27:28.233Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.709 34.803 1503.5670 09:29:53.94M 2015-10-12T08:27:28.432Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.709 34.803 1503.5675 09:29:54.16M 2015-10-12T08:27:28.637Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.709 34.803 1503.5687 09:29:54.36M 2015-10-12T08:27:28.837Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.709 34.803 1503.5695 09:29:54.56M 2015-10-12T08:27:29.037Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.709 34.803 1503.5692 09:29:54.76M 2015-10-12T08:27:29.248Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.803 1503.5680 09:29:54.95M 2015-10-12T08:27:29.447Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.708 34.802 1503.5674 09:29:55.17M 2015-10-12T08:27:29.652Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.707 34.802 1503.5669 09:29:55.37M 2015-10-12T08:27:29.852Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.802 1503.5665 09:29:55.57M 2015-10-12T08:27:30.057Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.708 34.802 1503.5674 09:29:55.77M 2015-10-12T08:27:30.277Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.708 34.802 1503.5685 09:29:55.97M 2015-10-12T08:27:30.467Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.709 34.802 1503.5696 09:29:56.20M 2015-10-12T08:27:30.667Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.709 34.803 1503.5702 09:29:56.39M 2015-10-12T08:27:30.872Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.709 34.803 1503.5712 09:29:56.59M 2015-10-12T08:27:31.072Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.709 34.803 1503.5714 09:29:56.79M 2015-10-12T08:27:31.278Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5726 09:29:57.00M 2015-10-12T08:27:31.482Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5731 09:29:57.20M 2015-10-12T08:27:31.678Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5739 09:29:57.40M 2015-10-12T08:27:31.882Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.802 1503.5740 09:29:57.60M 2015-10-12T08:27:32.087Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5745 09:29:57.80M 2015-10-12T08:27:32.292Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5741 09:29:58.02M 2015-10-12T08:27:32.498Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.803 1503.5750 09:29:58.22M 2015-10-12T08:27:32.698Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.802 1503.5741 09:29:58.42M 2015-10-12T08:27:32.903Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5730 09:29:58.62M 2015-10-12T08:27:33.103Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.709 34.801 1503.5724 09:29:58.82M 2015-10-12T08:27:33.308Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5717 09:29:59.03M 2015-10-12T08:27:33.507Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5720 09:29:59.23M 2015-10-12T08:27:33.723Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5720 09:29:59.43M 2015-10-12T08:27:33.913Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.800 1503.5723 09:29:59.63M 2015-10-12T08:27:34.118Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5720 09:29:59.83M 2015-10-12T08:27:34.323Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.799 1503.5710 09:30:00.05M 2015-10-12T08:27:34.523Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5708 09:30:00.25M 2015-10-12T08:27:34.743Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5709 09:30:00.45M 2015-10-12T08:27:34.928Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5701 09:30:00.66M 2015-10-12T08:27:35.133Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.798 1503.5696 09:30:00.84M 2015-10-12T08:27:35.338Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5701 09:30:01.06M 2015-10-12T08:27:35.543Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.706 34.799 1503.5701 09:30:01.26M 2015-10-12T08:27:35.743Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.706 34.799 1503.5701 09:30:01.46M 2015-10-12T08:27:35.948Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5712 09:30:01.66M 2015-10-12T08:27:36.148Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.708 34.800 1503.5720 09:30:01.86M 2015-10-12T08:27:36.353Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.708 34.801 1503.5728 09:30:02.08M 2015-10-12T08:27:36.553Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.708 34.800 1503.5728 09:30:02.28M 2015-10-12T08:27:36.758Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.800 1503.5724 09:30:02.48M 2015-10-12T08:27:36.963Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.799 1503.5708 09:30:02.68M 2015-10-12T08:27:37.168Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.799 1503.5704 09:30:02.88M 2015-10-12T08:27:37.368Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5715 09:30:03.10M 2015-10-12T08:27:37.568Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5709 09:30:03.29M 2015-10-12T08:27:37.773Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.802 1503.5713 09:30:03.49M 2015-10-12T08:27:37.978Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5731 09:30:03.69M 2015-10-12T08:27:38.178Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.711 34.804 1503.5750 09:30:03.89M 2015-10-12T08:27:38.383Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5642 09:30:04.11M 2015-10-12T08:27:38.588Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.702 34.795 1503.5638 09:30:04.31M 2015-10-12T08:27:38.788Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.794 1503.5627 09:30:04.51M 2015-10-12T08:27:38.993Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.700 34.794 1503.5614 09:30:04.71M 2015-10-12T08:27:39.213Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.699 34.793 1503.5608 09:30:04.91M 2015-10-12T08:27:39.398Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.706 34.799 1503.5681 09:30:05.14M 2015-10-12T08:27:39.598Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.707 34.800 1503.5691 09:30:05.32M 2015-10-12T08:27:39.803Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.708 34.801 1503.5699 09:30:05.52M 2015-10-12T08:27:40.008Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5704 09:30:05.72M 2015-10-12T08:27:40.208Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.801 1503.5703 09:30:05.92M 2015-10-12T08:27:40.413Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5726 09:30:06.14M 2015-10-12T08:27:40.613Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.709 34.802 1503.5721 09:30:06.34M 2015-10-12T08:27:40.818Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.714 34.806 1503.5781 09:30:06.54M 2015-10-12T08:27:41.023Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.710 34.803 1503.5747 09:30:06.74M 2015-10-12T08:27:41.243Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.712 34.804 1503.5760 09:30:06.93M 2015-10-12T08:27:41.428Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.712 34.805 1503.5771 09:30:07.15M 2015-10-12T08:27:41.633Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.710 34.802 1503.5740 09:30:07.35M 2015-10-12T08:27:41.833Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.708 34.801 1503.5717 09:30:07.55M 2015-10-12T08:27:42.033Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.707 34.800 1503.5696 09:30:07.75M 2015-10-12T08:27:42.243Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.705 34.798 1503.5681 09:30:07.95M 2015-10-12T08:27:42.443Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.704 34.797 1503.5673 09:30:08.17M 2015-10-12T08:27:42.643Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.796 1503.5657 09:30:08.37M 2015-10-12T08:27:42.848Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.795 1503.5641 09:30:08.57M 2015-10-12T08:27:43.053Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.796 1503.5663 09:30:08.77M 2015-10-12T08:27:43.253Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5669 09:30:08.96M 2015-10-12T08:27:43.453Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.704 34.797 1503.5673 09:30:09.18M 2015-10-12T08:27:43.673Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5676 09:30:09.38M 2015-10-12T08:27:43.863Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.711 34.804 1503.5748 09:30:09.60M 2015-10-12T08:27:44.063Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.804 1503.5758 09:30:09.78M 2015-10-12T08:27:44.268Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.804 1503.5758 09:30:10.00M 2015-10-12T08:27:44.473Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.711 34.804 1503.5750 09:30:10.20M 2015-10-12T08:27:44.678Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.711 34.804 1503.5753 09:30:10.40M 2015-10-12T08:27:44.878Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.711 34.804 1503.5759 09:30:10.60M 2015-10-12T08:27:45.078Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.712 34.804 1503.5765 09:30:10.79M 2015-10-12T08:27:45.283Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.713 34.805 1503.5767 09:30:11.01M 2015-10-12T08:27:45.488Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.713 34.805 1503.5764 09:30:11.21M 2015-10-12T08:27:45.688Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.713 34.805 1503.5760 09:30:11.41M 2015-10-12T08:27:45.893Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.805 1503.5756 09:30:11.61M 2015-10-12T08:27:46.098Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.805 1503.5748 09:30:11.81M 2015-10-12T08:27:46.323Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.712 34.805 1503.5739 09:30:12.03M 2015-10-12T08:27:46.503Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.711 34.805 1503.5730 09:30:12.23M 2015-10-12T08:27:46.708Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.711 34.804 1503.5725 09:30:12.43M 2015-10-12T08:27:46.908Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.710 34.804 1503.5720 09:30:12.63M 2015-10-12T08:27:47.113Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.710 34.804 1503.5712 09:30:12.83M 2015-10-12T08:27:47.313Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.710 34.804 1503.5713 09:30:13.04M 2015-10-12T08:27:47.518Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.711 34.805 1503.5731 09:30:13.24M 2015-10-12T08:27:47.723Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.711 34.805 1503.5729 09:30:13.44M 2015-10-12T08:27:47.928Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.712 34.806 1503.5740 09:30:13.64M 2015-10-12T08:27:48.143Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.707 34.801 1503.5684 09:30:13.84M 2015-10-12T08:27:48.328Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.707 34.801 1503.5688 09:30:14.08M 2015-10-12T08:27:48.533Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.707 34.801 1503.5692 09:30:14.26M 2015-10-12T08:27:48.738Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.715 34.808 1503.5768 09:30:14.46M 2015-10-12T08:27:48.938Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.718 34.811 1503.5803 09:30:14.66M 2015-10-12T08:27:49.143Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.717 34.811 1503.5792 09:30:14.86M 2015-10-12T08:27:49.364Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.717 34.810 1503.5789 09:30:15.08M 2015-10-12T08:27:49.548Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.716 34.810 1503.5776 09:30:15.27M 2015-10-12T08:27:49.753Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.715 34.809 1503.5768 09:30:15.47M 2015-10-12T08:27:49.958Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.715 34.808 1503.5760 09:30:15.67M 2015-10-12T08:27:50.158Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.714 34.807 1503.5743 09:30:15.87M 2015-10-12T08:27:50.358Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.713 34.807 1503.5731 09:30:16.09M 2015-10-12T08:27:50.563Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.713 34.807 1503.5739 09:30:16.29M 2015-10-12T08:27:50.803Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.713 34.807 1503.5753 09:30:16.49M 2015-10-12T08:27:50.973Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.713 34.806 1503.5751 09:30:16.69M 2015-10-12T08:27:51.173Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.712 34.806 1503.5741 09:30:16.89M 2015-10-12T08:27:51.373Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.712 34.805 1503.5736 09:30:17.10M 2015-10-12T08:27:51.578Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.712 34.805 1503.5730 09:30:17.30M 2015-10-12T08:27:51.783Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.702 34.796 1503.5630 09:30:17.50M 2015-10-12T08:27:51.988Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.795 1503.5620 09:30:17.70M 2015-10-12T08:27:52.188Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.700 34.794 1503.5615 09:30:17.90M 2015-10-12T08:27:52.388Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.794 1503.5632 09:30:18.12M 2015-10-12T08:27:52.614Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.702 34.795 1503.5647 09:30:18.32M 2015-10-12T08:27:52.798Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.795 1503.5662 09:30:18.53M 2015-10-12T08:27:53.003Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.796 1503.5659 09:30:18.72M 2015-10-12T08:27:53.203Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.703 34.796 1503.5668 09:30:18.92M 2015-10-12T08:27:53.409Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.704 34.797 1503.5682 09:30:19.13M 2015-10-12T08:27:53.643Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.705 34.797 1503.5684 09:30:19.33M 2015-10-12T08:27:53.813Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.705 34.798 1503.5685 09:30:19.53M 2015-10-12T08:27:54.013Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.706 34.798 1503.5693 09:30:19.73M 2015-10-12T08:27:54.219Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.706 34.798 1503.5704 09:30:19.93M 2015-10-12T08:27:54.423Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.706 34.798 1503.5704 09:30:20.15M 2015-10-12T08:27:54.623Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.706 34.799 1503.5709 09:30:20.35M 2015-10-12T08:27:54.828Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.706 34.799 1503.5702 09:30:20.55M 2015-10-12T08:27:55.029Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.706 34.799 1503.5699 09:30:20.75M 2015-10-12T08:27:55.233Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.798 1503.5690 09:30:20.94M 2015-10-12T08:27:55.433Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.706 34.799 1503.5690 09:30:21.16M 2015-10-12T08:27:55.639Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.715 34.807 1503.5790 09:30:21.36M 2015-10-12T08:27:55.838Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.716 34.810 1503.5748 09:30:21.56M 2015-10-12T08:27:56.043Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.716 34.811 1503.5748 09:30:21.76M 2015-10-12T08:27:56.249Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.716 34.811 1503.5757 09:30:21.96M 2015-10-12T08:27:56.454Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.717 34.811 1503.5767 09:30:22.18M 2015-10-12T08:27:56.654Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.718 34.812 1503.5780 09:30:22.38M 2015-10-12T08:27:56.859Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.714 34.808 1503.5732 09:30:22.58M 2015-10-12T08:27:57.079Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.713 34.808 1503.5720 09:30:22.77M 2015-10-12T08:27:57.264Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.707 34.802 1503.5654 09:30:23.01M 2015-10-12T08:27:57.469Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.707 34.802 1503.5653 09:30:23.19M 2015-10-12T08:27:57.669Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.707 34.801 1503.5657 09:30:23.39M 2015-10-12T08:27:57.869Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.706 34.801 1503.5660 09:30:23.59M 2015-10-12T08:27:58.079Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.706 34.801 1503.5667 09:30:23.79M 2015-10-12T08:27:58.279Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.703 34.797 1503.5637 09:30:24.01M 2015-10-12T08:27:58.479Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.708 34.801 1503.5695 09:30:24.21M 2015-10-12T08:27:58.684Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5707 09:30:24.41M 2015-10-12T08:27:58.889Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5701 09:30:24.61M 2015-10-12T08:27:59.089Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.707 34.801 1503.5703 09:30:24.81M 2015-10-12T08:27:59.294Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.707 34.801 1503.5698 09:30:25.02M 2015-10-12T08:27:59.499Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.708 34.801 1503.5699 09:30:25.23M 2015-10-12T08:27:59.724Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.708 34.802 1503.5701 09:30:25.42M 2015-10-12T08:27:59.899Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.709 34.802 1503.5698 09:30:25.62M