2015-10-12T08:26:00.094Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.713 34.805 1503.5776 09:28:25.80M 2015-10-12T08:26:00.294Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.712 34.805 1503.5775 09:28:26.02M 2015-10-12T08:26:00.499Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.712 34.805 1503.5768 09:28:26.22M 2015-10-12T08:26:00.723Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.712 34.805 1503.5767 09:28:26.42M 2015-10-12T08:26:00.919Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.712 34.804 1503.5759 09:28:26.62M 2015-10-12T08:26:01.109Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5753 09:28:26.83M 2015-10-12T08:26:01.309Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5752 09:28:27.04M 2015-10-12T08:26:01.514Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5741 09:28:27.23M 2015-10-12T08:26:01.714Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.803 1503.5730 09:28:27.43M 2015-10-12T08:26:01.919Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.801 1503.5723 09:28:27.63M 2015-10-12T08:26:02.124Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.800 1503.5706 09:28:27.83M 2015-10-12T08:26:02.324Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5702 09:28:28.05M 2015-10-12T08:26:02.529Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5691 09:28:28.25M 2015-10-12T08:26:02.729Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5687 09:28:28.45M 2015-10-12T08:26:02.934Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.704 34.798 1503.5677 09:28:28.65M 2015-10-12T08:26:03.134Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.797 1503.5665 09:28:28.85M 2015-10-12T08:26:03.344Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.796 1503.5654 09:28:29.06M 2015-10-12T08:26:03.544Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.702 34.795 1503.5663 09:28:29.27M 2015-10-12T08:26:03.763Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.701 34.794 1503.5660 09:28:29.46M 2015-10-12T08:26:03.949Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.701 34.794 1503.5665 09:28:29.66M 2015-10-12T08:26:04.163Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.701 34.794 1503.5667 09:28:29.86M 2015-10-12T08:26:04.354Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.701 34.793 1503.5663 09:28:30.08M 2015-10-12T08:26:04.559Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.701 34.793 1503.5670 09:28:30.28M 2015-10-12T08:26:04.759Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.701 34.793 1503.5682 09:28:30.48M 2015-10-12T08:26:04.964Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.701 34.793 1503.5677 09:28:30.68M 2015-10-12T08:26:05.169Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.702 34.794 1503.5682 09:28:30.88M 2015-10-12T08:26:05.389Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.701 34.794 1503.5675 09:28:31.09M 2015-10-12T08:26:05.574Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.704 34.796 1503.5707 09:28:31.31M 2015-10-12T08:26:05.774Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.705 34.797 1503.5714 09:28:31.49M 2015-10-12T08:26:05.979Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.706 34.798 1503.5728 09:28:31.69M 2015-10-12T08:26:06.184Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.707 34.799 1503.5740 09:28:31.89M 2015-10-12T08:26:06.389Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.703 34.795 1503.5701 09:28:32.11M 2015-10-12T08:26:06.589Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.703 34.795 1503.5691 09:28:32.31M 2015-10-12T08:26:06.794Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.702 34.795 1503.5680 09:28:32.51M 2015-10-12T08:26:06.994Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.702 34.794 1503.5680 09:28:32.71M 2015-10-12T08:26:07.199Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.702 34.794 1503.5673 09:28:32.90M 2015-10-12T08:26:07.399Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.702 34.794 1503.5670 09:28:33.13M 2015-10-12T08:26:07.604Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.701 34.793 1503.5668 09:28:33.32M 2015-10-12T08:26:07.809Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.701 34.794 1503.5667 09:28:33.52M 2015-10-12T08:26:08.009Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.702 34.794 1503.5677 09:28:33.72M 2015-10-12T08:26:08.214Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.702 34.795 1503.5685 09:28:33.92M 2015-10-12T08:26:08.419Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.703 34.795 1503.5698 09:28:34.14M 2015-10-12T08:26:08.619Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.704 34.796 1503.5702 09:28:34.34M 2015-10-12T08:26:08.819Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.704 34.796 1503.5714 09:28:34.54M 2015-10-12T08:26:09.024Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.705 34.796 1503.5723 09:28:34.73M 2015-10-12T08:26:09.229Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.705 34.796 1503.5724 09:28:34.93M 2015-10-12T08:26:09.434Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.705 34.796 1503.5728 09:28:35.15M 2015-10-12T08:26:09.634Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.709 34.800 1503.5769 09:28:35.35M 2015-10-12T08:26:09.854Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.708 34.800 1503.5758 09:28:35.55M 2015-10-12T08:26:10.039Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.708 34.800 1503.5756 09:28:35.77M 2015-10-12T08:26:10.244Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5765 09:28:35.95M 2015-10-12T08:26:10.446Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.709 34.800 1503.5769 09:28:36.17M 2015-10-12T08:26:10.649Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.709 34.801 1503.5763 09:28:36.37M 2015-10-12T08:26:10.854Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.710 34.802 1503.5774 09:28:36.57M 2015-10-12T08:26:11.054Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.712 34.803 1503.5785 09:28:36.77M 2015-10-12T08:26:11.349Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.804 1503.5782 09:28:36.97M 2015-10-12T08:26:11.486Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.804 1503.5787 09:28:37.27M 2015-10-12T08:26:11.689Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.803 1503.5789 09:28:37.41M 2015-10-12T08:26:11.894Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.804 1503.5787 09:28:37.60M 2015-10-12T08:26:12.094Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5781 09:28:37.81M 2015-10-12T08:26:12.299Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.712 34.804 1503.5780 09:28:38.03M 2015-10-12T08:26:12.499Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.712 34.804 1503.5775 09:28:38.22M 2015-10-12T08:26:12.704Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.711 34.804 1503.5765 09:28:38.42M 2015-10-12T08:26:12.909Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.712 34.804 1503.5773 09:28:38.62M 2015-10-12T08:26:13.109Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.712 34.804 1503.5779 09:28:38.82M 2015-10-12T08:26:13.314Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.712 34.804 1503.5775 09:28:39.04M 2015-10-12T08:26:13.514Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.712 34.805 1503.5773 09:28:39.24M 2015-10-12T08:26:13.714Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.712 34.805 1503.5771 09:28:39.44M 2015-10-12T08:26:13.924Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.713 34.805 1503.5776 09:28:39.63M 2015-10-12T08:26:14.125Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5771 09:28:39.84M 2015-10-12T08:26:14.344Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.804 1503.5763 09:28:40.05M 2015-10-12T08:26:14.529Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.711 34.804 1503.5752 09:28:40.27M 2015-10-12T08:26:14.734Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.804 1503.5746 09:28:40.45M 2015-10-12T08:26:14.934Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5739 09:28:40.65M 2015-10-12T08:26:15.139Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.710 34.803 1503.5740 09:28:40.85M 2015-10-12T08:26:15.344Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.710 34.803 1503.5743 09:28:41.07M 2015-10-12T08:26:15.549Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.803 1503.5764 09:28:41.27M 2015-10-12T08:26:15.749Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.711 34.803 1503.5774 09:28:41.47M 2015-10-12T08:26:15.954Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.711 34.804 1503.5756 09:28:41.67M 2015-10-12T08:26:16.163Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5764 09:28:41.87M 2015-10-12T08:26:16.359Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5767 09:28:42.08M 2015-10-12T08:26:16.559Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.803 1503.5762 09:28:42.28M 2015-10-12T08:26:16.766Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.711 34.804 1503.5764 09:28:42.48M 2015-10-12T08:26:16.964Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.711 34.804 1503.5752 09:28:42.68M 2015-10-12T08:26:17.169Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.712 34.805 1503.5746 09:28:42.88M 2015-10-12T08:26:17.374Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.713 34.806 1503.5745 09:28:43.10M 2015-10-12T08:26:17.574Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.713 34.807 1503.5751 09:28:43.30M 2015-10-12T08:26:17.779Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.713 34.807 1503.5750 09:28:43.49M 2015-10-12T08:26:17.984Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.713 34.807 1503.5759 09:28:43.70M 2015-10-12T08:26:18.184Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.713 34.807 1503.5757 09:28:43.89M 2015-10-12T08:26:18.389Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.714 34.807 1503.5764 09:28:44.11M 2015-10-12T08:26:18.594Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.709 34.803 1503.5714 09:28:44.31M 2015-10-12T08:26:18.810Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.708 34.802 1503.5708 09:28:44.51M 2015-10-12T08:26:18.994Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.707 34.801 1503.5701 09:28:44.73M 2015-10-12T08:26:19.199Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.707 34.801 1503.5682 09:28:44.91M 2015-10-12T08:26:19.404Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.707 34.801 1503.5677 09:28:45.13M 2015-10-12T08:26:19.605Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.801 1503.5685 09:28:45.33M 2015-10-12T08:26:19.810Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.801 1503.5676 09:28:45.53M 2015-10-12T08:26:20.014Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5671 09:28:45.72M 2015-10-12T08:26:20.214Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.706 34.800 1503.5676 09:28:45.92M 2015-10-12T08:26:20.419Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.706 34.800 1503.5684 09:28:46.14M 2015-10-12T08:26:20.624Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5681 09:28:46.34M 2015-10-12T08:26:20.824Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.706 34.800 1503.5684 09:28:46.54M 2015-10-12T08:26:21.029Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5691 09:28:46.74M 2015-10-12T08:26:21.229Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.800 1503.5696 09:28:46.94M 2015-10-12T08:26:21.434Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.800 1503.5697 09:28:47.16M 2015-10-12T08:26:21.634Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.710 34.803 1503.5746 09:28:47.36M 2015-10-12T08:26:21.839Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5763 09:28:47.56M 2015-10-12T08:26:22.046Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5768 09:28:47.75M 2015-10-12T08:26:22.249Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.712 34.804 1503.5769 09:28:47.96M 2015-10-12T08:26:22.449Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.712 34.804 1503.5763 09:28:48.17M 2015-10-12T08:26:22.683Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.804 1503.5762 09:28:48.37M 2015-10-12T08:26:22.855Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.711 34.804 1503.5767 09:28:48.57M 2015-10-12T08:26:23.060Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.711 34.803 1503.5769 09:28:48.77M 2015-10-12T08:26:23.275Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5767 09:28:48.97M 2015-10-12T08:26:23.465Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5759 09:28:49.20M 2015-10-12T08:26:23.665Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5759 09:28:49.39M 2015-10-12T08:26:23.870Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5762 09:28:49.58M 2015-10-12T08:26:24.070Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5759 09:28:49.78M 2015-10-12T08:26:24.275Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.708 34.800 1503.5764 09:28:50.00M 2015-10-12T08:26:24.480Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5773 09:28:50.20M 2015-10-12T08:26:24.680Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5775 09:28:50.40M 2015-10-12T08:26:24.923Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5767 09:28:50.60M 2015-10-12T08:26:25.123Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.800 1503.5760 09:28:50.80M 2015-10-12T08:26:25.295Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.708 34.800 1503.5743 09:28:51.02M 2015-10-12T08:26:25.495Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.708 34.800 1503.5753 09:28:51.22M 2015-10-12T08:26:25.700Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.800 1503.5753 09:28:51.42M 2015-10-12T08:26:25.900Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5751 09:28:51.62M 2015-10-12T08:26:26.105Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.802 1503.5743 09:28:51.81M 2015-10-12T08:26:26.305Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.802 1503.5747 09:28:52.03M 2015-10-12T08:26:26.510Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.802 1503.5742 09:28:52.23M 2015-10-12T08:26:26.723Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5735 09:28:52.43M 2015-10-12T08:26:26.915Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5730 09:28:52.63M 2015-10-12T08:26:27.120Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.710 34.803 1503.5723 09:28:52.83M 2015-10-12T08:26:27.320Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.797 1503.5645 09:28:53.05M 2015-10-12T08:26:27.525Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.796 1503.5642 09:28:53.25M 2015-10-12T08:26:27.745Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.700 34.794 1503.5621 09:28:53.44M 2015-10-12T08:26:27.930Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.701 34.795 1503.5624 09:28:53.66M 2015-10-12T08:26:28.135Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.701 34.795 1503.5630 09:28:53.85M 2015-10-12T08:26:28.340Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.703 34.796 1503.5643 09:28:54.06M 2015-10-12T08:26:28.540Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.703 34.797 1503.5657 09:28:54.26M 2015-10-12T08:26:28.745Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.704 34.797 1503.5677 09:28:54.46M 2015-10-12T08:26:28.945Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.799 1503.5713 09:28:54.66M 2015-10-12T08:26:29.150Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5753 09:28:54.86M 2015-10-12T08:26:29.363Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.710 34.802 1503.5760 09:28:55.08M 2015-10-12T08:26:29.560Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.711 34.802 1503.5776 09:28:55.28M 2015-10-12T08:26:29.760Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.710 34.802 1503.5781 09:28:55.48M 2015-10-12T08:26:29.966Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.710 34.802 1503.5781 09:28:55.67M 2015-10-12T08:26:30.165Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.710 34.802 1503.5774 09:28:55.88M 2015-10-12T08:26:30.369Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.711 34.802 1503.5786 09:28:56.09M 2015-10-12T08:26:30.603Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.711 34.803 1503.5789 09:28:56.29M 2015-10-12T08:26:30.770Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.803 1503.5781 09:28:56.49M 2015-10-12T08:26:30.980Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5790 09:28:56.69M 2015-10-12T08:26:31.203Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.710 34.802 1503.5767 09:28:56.89M 2015-10-12T08:26:31.380Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.710 34.802 1503.5776 09:28:57.11M 2015-10-12T08:26:31.585Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5775 09:28:57.31M 2015-10-12T08:26:31.790Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.710 34.802 1503.5764 09:28:57.50M 2015-10-12T08:26:31.995Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.710 34.803 1503.5760 09:28:57.70M 2015-10-12T08:26:32.215Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5757 09:28:57.90M 2015-10-12T08:26:32.400Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.709 34.802 1503.5747 09:28:58.14M 2015-10-12T08:26:32.600Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5724 09:28:58.32M 2015-10-12T08:26:32.805Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.707 34.800 1503.5710 09:28:58.52M 2015-10-12T08:26:33.007Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.707 34.800 1503.5714 09:28:58.72M 2015-10-12T08:26:33.210Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.799 1503.5708 09:28:58.92M 2015-10-12T08:26:33.410Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.799 1503.5712 09:28:59.14M 2015-10-12T08:26:33.615Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.707 34.799 1503.5717 09:28:59.34M 2015-10-12T08:26:33.815Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.799 1503.5714 09:28:59.53M 2015-10-12T08:26:34.020Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.706 34.799 1503.5703 09:28:59.73M 2015-10-12T08:26:34.225Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.798 1503.5701 09:28:59.93M 2015-10-12T08:26:34.425Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5707 09:29:00.15M 2015-10-12T08:26:34.630Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.706 34.797 1503.5760 09:29:00.35M 2015-10-12T08:26:34.836Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.706 34.797 1503.5768 09:29:00.55M 2015-10-12T08:26:35.035Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.707 34.797 1503.5768 09:29:00.75M 2015-10-12T08:26:35.240Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.707 34.797 1503.5771 09:29:00.95M 2015-10-12T08:26:35.445Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.707 34.797 1503.5779 09:29:01.17M 2015-10-12T08:26:35.646Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.708 34.798 1503.5785 09:29:01.37M 2015-10-12T08:26:35.850Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.708 34.798 1503.5787 09:29:01.57M 2015-10-12T08:26:36.050Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.709 34.799 1503.5798 09:29:01.76M 2015-10-12T08:26:36.255Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.709 34.800 1503.5792 09:29:01.96M 2015-10-12T08:26:36.455Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.709 34.800 1503.5780 09:29:02.18M 2015-10-12T08:26:36.675Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.709 34.800 1503.5769 09:29:02.38M 2015-10-12T08:26:36.865Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.708 34.800 1503.5756 09:29:02.60M 2015-10-12T08:26:37.070Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5742 09:29:02.78M 2015-10-12T08:26:37.270Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.710 34.802 1503.5756 09:29:03.00M 2015-10-12T08:26:37.475Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5756 09:29:03.20M 2015-10-12T08:26:37.683Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5752 09:29:03.40M 2015-10-12T08:26:37.875Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5760 09:29:03.60M 2015-10-12T08:26:38.085Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.709 34.801 1503.5768 09:29:03.79M 2015-10-12T08:26:38.286Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.710 34.802 1503.5732 09:29:04.01M 2015-10-12T08:26:38.490Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5729 09:29:04.21M 2015-10-12T08:26:38.690Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5726 09:29:04.41M 2015-10-12T08:26:38.895Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.709 34.803 1503.5718 09:29:04.61M 2015-10-12T08:26:39.090Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.710 34.803 1503.5719 09:29:04.81M 2015-10-12T08:26:39.300Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.710 34.804 1503.5713 09:29:05.02M 2015-10-12T08:26:39.505Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.710 34.804 1503.5714 09:29:05.23M 2015-10-12T08:26:39.710Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.710 34.804 1503.5704 09:29:05.43M 2015-10-12T08:26:39.910Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.710 34.804 1503.5704 09:29:05.63M 2015-10-12T08:26:40.110Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.710 34.804 1503.5709 09:29:05.82M 2015-10-12T08:26:40.315Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.710 34.803 1503.5710 09:29:06.04M 2015-10-12T08:26:40.520Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.710 34.803 1503.5717 09:29:06.24M 2015-10-12T08:26:40.720Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5723 09:29:06.44M 2015-10-12T08:26:40.926Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5732 09:29:06.64M 2015-10-12T08:26:41.140Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5735 09:29:06.84M 2015-10-12T08:26:41.330Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.710 34.803 1503.5739 09:29:07.07M 2015-10-12T08:26:41.535Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.711 34.804 1503.5739 09:29:07.26M 2015-10-12T08:26:41.740Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.804 1503.5739 09:29:07.46M 2015-10-12T08:26:41.940Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5750 09:29:07.66M 2015-10-12T08:26:42.140Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5750 09:29:07.85M 2015-10-12T08:26:42.345Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.803 1503.5753 09:29:08.07M 2015-10-12T08:26:42.550Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.803 1503.5754 09:29:08.27M 2015-10-12T08:26:42.750Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5756 09:29:08.47M 2015-10-12T08:26:42.955Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5760 09:29:08.67M 2015-10-12T08:26:43.161Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.712 34.804 1503.5765 09:29:08.87M 2015-10-12T08:26:43.361Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5773 09:29:09.09M 2015-10-12T08:26:43.566Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.712 34.804 1503.5771 09:29:09.29M 2015-10-12T08:26:43.766Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5774 09:29:09.49M 2015-10-12T08:26:43.970Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.804 1503.5760 09:29:09.68M 2015-10-12T08:26:44.170Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.803 1503.5754 09:29:09.88M 2015-10-12T08:26:44.375Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5752 09:29:10.10M 2015-10-12T08:26:44.580Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5754 09:29:10.30M 2015-10-12T08:26:44.780Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.709 34.801 1503.5762 09:29:10.50M 2015-10-12T08:26:45.003Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.709 34.801 1503.5753 09:29:10.70M 2015-10-12T08:26:45.190Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5743 09:29:10.90M 2015-10-12T08:26:45.390Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5740 09:29:11.12M 2015-10-12T08:26:45.611Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5736 09:29:11.32M 2015-10-12T08:26:45.800Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5736 09:29:11.53M 2015-10-12T08:26:46.000Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.799 1503.5731 09:29:11.72M 2015-10-12T08:26:46.207Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.799 1503.5721 09:29:11.91M 2015-10-12T08:26:46.411Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.799 1503.5715 09:29:12.13M 2015-10-12T08:26:46.606Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.706 34.798 1503.5706 09:29:12.33M 2015-10-12T08:26:46.816Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.798 1503.5710 09:29:12.53M 2015-10-12T08:26:47.016Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.706 34.799 1503.5724 09:29:12.73M 2015-10-12T08:26:47.221Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.707 34.799 1503.5725 09:29:12.93M 2015-10-12T08:26:47.421Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.799 1503.5726 09:29:13.15M 2015-10-12T08:26:47.626Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.708 34.800 1503.5735 09:29:13.35M 2015-10-12T08:26:47.826Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.708 34.800 1503.5734 09:29:13.55M 2015-10-12T08:26:48.043Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.709 34.801 1503.5743 09:29:13.74M 2015-10-12T08:26:48.236Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.710 34.802 1503.5757 09:29:13.94M 2015-10-12T08:26:48.436Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.711 34.803 1503.5764 09:29:14.16M 2015-10-12T08:26:48.641Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.712 34.804 1503.5767 09:29:14.36M 2015-10-12T08:26:48.847Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.712 34.805 1503.5768 09:29:14.56M 2015-10-12T08:26:49.046Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.713 34.806 1503.5769 09:29:14.76M 2015-10-12T08:26:49.251Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.714 34.807 1503.5775 09:29:14.95M 2015-10-12T08:26:49.456Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.715 34.807 1503.5778 09:29:15.18M 2015-10-12T08:26:49.656Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.716 34.808 1503.5801 09:29:15.38M 2015-10-12T08:26:49.861Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.716 34.809 1503.5812 09:29:15.58M 2015-10-12T08:26:50.076Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.716 34.809 1503.5802 09:29:15.77M 2015-10-12T08:26:50.261Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.716 34.808 1503.5797 09:29:16.01M 2015-10-12T08:26:50.466Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.716 34.809 1503.5791 09:29:16.19M 2015-10-12T08:26:50.671Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.716 34.809 1503.5774 09:29:16.39M 2015-10-12T08:26:50.871Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.715 34.809 1503.5775 09:29:16.59M 2015-10-12T08:26:51.076Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.715 34.809 1503.5771 09:29:16.79M 2015-10-12T08:26:51.276Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.710 34.804 1503.5721 09:29:17.01M 2015-10-12T08:26:51.487Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.709 34.803 1503.5712 09:29:17.20M 2015-10-12T08:26:51.686Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.709 34.803 1503.5713 09:29:17.41M 2015-10-12T08:26:51.891Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.709 34.803 1503.5706 09:29:17.61M 2015-10-12T08:26:52.091Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.709 34.802 1503.5715 09:29:17.80M 2015-10-12T08:26:52.296Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.709 34.802 1503.5706 09:29:18.02M 2015-10-12T08:26:52.496Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.708 34.802 1503.5697 09:29:18.22M 2015-10-12T08:26:52.701Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5679 09:29:18.42M 2015-10-12T08:26:52.923Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.707 34.801 1503.5676 09:29:18.62M 2015-10-12T08:26:53.106Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5676 09:29:18.82M 2015-10-12T08:26:53.311Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.707 34.801 1503.5681 09:29:19.04M 2015-10-12T08:26:53.523Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.707 34.801 1503.5690 09:29:19.24M 2015-10-12T08:26:53.716Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.707 34.801 1503.5704 09:29:19.44M 2015-10-12T08:26:53.916Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5702 09:29:19.64M 2015-10-12T08:26:54.121Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5713 09:29:19.83M 2015-10-12T08:26:54.326Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.707 34.800 1503.5717 09:29:20.05M 2015-10-12T08:26:54.546Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5721 09:29:20.25M 2015-10-12T08:26:54.728Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5719 09:29:20.47M 2015-10-12T08:26:54.936Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.801 1503.5719 09:29:20.65M 2015-10-12T08:26:55.136Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.708 34.801 1503.5724 09:29:20.85M 2015-10-12T08:26:55.341Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.708 34.801 1503.5732 09:29:21.07M 2015-10-12T08:26:55.546Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.709 34.801 1503.5737 09:29:21.26M 2015-10-12T08:26:55.746Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.709 34.801 1503.5751 09:29:21.47M 2015-10-12T08:26:55.951Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5742 09:29:21.66M 2015-10-12T08:26:56.151Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5747 09:29:21.86M 2015-10-12T08:26:56.351Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5754 09:29:22.08M 2015-10-12T08:26:56.556Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5751 09:29:22.28M 2015-10-12T08:26:56.761Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5748 09:29:22.48M 2015-10-12T08:26:56.966Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.709 34.801 1503.5748 09:29:22.68M 2015-10-12T08:26:57.166Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.709 34.801 1503.5742 09:29:22.88M 2015-10-12T08:26:57.370Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.709 34.801 1503.5740 09:29:23.10M 2015-10-12T08:26:57.571Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5741 09:29:23.29M 2015-10-12T08:26:57.776Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.710 34.802 1503.5751 09:29:23.49M 2015-10-12T08:26:57.981Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5748 09:29:23.69M 2015-10-12T08:26:58.181Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5747 09:29:23.89M 2015-10-12T08:26:58.386Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5753 09:29:24.11M 2015-10-12T08:26:58.586Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5751 09:29:24.31M 2015-10-12T08:26:58.791Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5751 09:29:24.51M 2015-10-12T08:26:59.044Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.710 34.802 1503.5750 09:29:24.71M 2015-10-12T08:26:59.204Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.710 34.803 1503.5752 09:29:24.92M 2015-10-12T08:26:59.401Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.710 34.802 1503.5753 09:29:25.13M 2015-10-12T08:26:59.601Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5750 09:29:25.32M 2015-10-12T08:26:59.806Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5746 09:29:25.52M