2015-10-12T08:25:00.196Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.800 1503.5710 09:27:25.90M 2015-10-12T08:25:00.401Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.801 1503.5736 09:27:26.12M 2015-10-12T08:25:00.606Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5757 09:27:26.32M 2015-10-12T08:25:00.811Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5748 09:27:26.52M 2015-10-12T08:25:01.011Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5746 09:27:26.72M 2015-10-12T08:25:01.216Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.707 34.799 1503.5742 09:27:26.92M 2015-10-12T08:25:01.416Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.798 1503.5724 09:27:27.14M 2015-10-12T08:25:01.616Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.705 34.797 1503.5708 09:27:27.34M 2015-10-12T08:25:01.821Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.798 1503.5704 09:27:27.53M 2015-10-12T08:25:02.026Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.798 1503.5699 09:27:27.73M 2015-10-12T08:25:02.243Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.705 34.798 1503.5697 09:27:27.93M 2015-10-12T08:25:02.431Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.797 1503.5710 09:27:28.15M 2015-10-12T08:25:02.636Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.797 1503.5719 09:27:28.35M 2015-10-12T08:25:02.856Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.706 34.798 1503.5725 09:27:28.55M 2015-10-12T08:25:03.041Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.707 34.798 1503.5741 09:27:28.77M 2015-10-12T08:25:03.241Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.707 34.798 1503.5734 09:27:28.95M 2015-10-12T08:25:03.446Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.707 34.799 1503.5730 09:27:29.17M 2015-10-12T08:25:03.651Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.799 1503.5718 09:27:29.36M 2015-10-12T08:25:03.851Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.799 1503.5713 09:27:29.56M 2015-10-12T08:25:04.056Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.705 34.798 1503.5707 09:27:29.76M 2015-10-12T08:25:04.256Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.800 1503.5721 09:27:29.96M 2015-10-12T08:25:04.461Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.799 1503.5723 09:27:30.18M 2015-10-12T08:25:04.671Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.706 34.799 1503.5718 09:27:30.38M 2015-10-12T08:25:04.866Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.710 34.802 1503.5763 09:27:30.58M 2015-10-12T08:25:05.071Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.709 34.801 1503.5754 09:27:30.78M 2015-10-12T08:25:05.271Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5758 09:27:31.00M 2015-10-12T08:25:05.476Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5752 09:27:31.20M 2015-10-12T08:25:05.676Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.710 34.802 1503.5746 09:27:31.40M 2015-10-12T08:25:05.881Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.802 1503.5742 09:27:31.59M 2015-10-12T08:25:06.086Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.803 1503.5747 09:27:31.79M 2015-10-12T08:25:06.286Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5757 09:27:32.01M 2015-10-12T08:25:06.491Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5757 09:27:32.21M 2015-10-12T08:25:06.696Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.711 34.803 1503.5759 09:27:32.41M 2015-10-12T08:25:06.901Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.710 34.803 1503.5757 09:27:32.61M 2015-10-12T08:25:07.101Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.710 34.803 1503.5759 09:27:32.81M 2015-10-12T08:25:07.321Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.710 34.803 1503.5752 09:27:33.03M 2015-10-12T08:25:07.511Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.704 34.798 1503.5676 09:27:33.25M 2015-10-12T08:25:07.712Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.797 1503.5662 09:27:33.43M 2015-10-12T08:25:07.916Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.703 34.797 1503.5651 09:27:33.63M 2015-10-12T08:25:08.116Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.703 34.796 1503.5675 09:27:33.83M 2015-10-12T08:25:08.316Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.795 1503.5652 09:27:34.04M 2015-10-12T08:25:08.522Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.702 34.796 1503.5652 09:27:34.24M 2015-10-12T08:25:08.726Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.796 1503.5651 09:27:34.44M 2015-10-12T08:25:08.931Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.796 1503.5656 09:27:34.64M 2015-10-12T08:25:09.131Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5664 09:27:34.84M 2015-10-12T08:25:09.336Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.703 34.797 1503.5671 09:27:35.06M 2015-10-12T08:25:09.536Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.703 34.796 1503.5674 09:27:35.26M 2015-10-12T08:25:09.741Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.795 1503.5663 09:27:35.46M 2015-10-12T08:25:09.946Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.702 34.795 1503.5658 09:27:35.66M 2015-10-12T08:25:10.146Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.702 34.795 1503.5663 09:27:35.85M 2015-10-12T08:25:10.351Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.702 34.795 1503.5674 09:27:36.07M 2015-10-12T08:25:10.551Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.703 34.796 1503.5673 09:27:36.27M 2015-10-12T08:25:10.756Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5671 09:27:36.47M 2015-10-12T08:25:10.963Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.796 1503.5662 09:27:36.67M 2015-10-12T08:25:11.161Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.796 1503.5665 09:27:36.87M 2015-10-12T08:25:11.366Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.796 1503.5670 09:27:37.08M 2015-10-12T08:25:11.566Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.796 1503.5677 09:27:37.29M 2015-10-12T08:25:11.791Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.796 1503.5688 09:27:37.48M 2015-10-12T08:25:11.976Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.704 34.796 1503.5690 09:27:37.70M 2015-10-12T08:25:12.176Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.705 34.797 1503.5697 09:27:37.88M 2015-10-12T08:25:12.381Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.705 34.797 1503.5702 09:27:38.10M 2015-10-12T08:25:12.586Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.705 34.798 1503.5706 09:27:38.30M 2015-10-12T08:25:12.786Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.707 34.799 1503.5709 09:27:38.50M 2015-10-12T08:25:13.003Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.707 34.800 1503.5709 09:27:38.70M 2015-10-12T08:25:13.192Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.800 1503.5717 09:27:38.90M 2015-10-12T08:25:13.392Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.800 1503.5713 09:27:39.12M 2015-10-12T08:25:13.597Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.707 34.799 1503.5710 09:27:39.31M 2015-10-12T08:25:13.802Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.799 1503.5709 09:27:39.51M 2015-10-12T08:25:14.002Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.798 1503.5712 09:27:39.71M 2015-10-12T08:25:14.207Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.798 1503.5707 09:27:39.91M 2015-10-12T08:25:14.412Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.706 34.799 1503.5712 09:27:40.13M 2015-10-12T08:25:14.612Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.706 34.798 1503.5714 09:27:40.33M 2015-10-12T08:25:14.817Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.798 1503.5714 09:27:40.53M 2015-10-12T08:25:15.022Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.798 1503.5714 09:27:40.73M 2015-10-12T08:25:15.222Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.706 34.798 1503.5713 09:27:40.93M 2015-10-12T08:25:15.427Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.706 34.798 1503.5718 09:27:41.15M 2015-10-12T08:25:15.632Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.705 34.798 1503.5713 09:27:41.35M 2015-10-12T08:25:15.832Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.705 34.797 1503.5701 09:27:41.55M 2015-10-12T08:25:16.037Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.704 34.796 1503.5695 09:27:41.75M 2015-10-12T08:25:16.257Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.703 34.796 1503.5680 09:27:41.94M 2015-10-12T08:25:16.442Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.703 34.796 1503.5675 09:27:42.18M 2015-10-12T08:25:16.642Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.703 34.796 1503.5679 09:27:42.36M 2015-10-12T08:25:16.847Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.704 34.796 1503.5680 09:27:42.56M 2015-10-12T08:25:17.047Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5676 09:27:42.76M 2015-10-12T08:25:17.252Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5676 09:27:42.96M 2015-10-12T08:25:17.452Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.703 34.796 1503.5671 09:27:43.18M 2015-10-12T08:25:17.657Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5658 09:27:43.37M 2015-10-12T08:25:17.862Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.702 34.795 1503.5651 09:27:43.57M 2015-10-12T08:25:18.067Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.794 1503.5645 09:27:43.77M 2015-10-12T08:25:18.272Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5636 09:27:43.97M 2015-10-12T08:25:18.472Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.699 34.792 1503.5632 09:27:44.19M 2015-10-12T08:25:18.677Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.698 34.790 1503.5632 09:27:44.39M 2015-10-12T08:25:18.877Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.697 34.789 1503.5625 09:27:44.59M 2015-10-12T08:25:19.082Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.696 34.789 1503.5623 09:27:44.79M 2015-10-12T08:25:19.287Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.696 34.789 1503.5619 09:27:45.01M 2015-10-12T08:25:19.482Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.695 34.788 1503.5615 09:27:45.21M 2015-10-12T08:25:19.692Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.695 34.788 1503.5608 09:27:45.40M 2015-10-12T08:25:19.892Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.695 34.788 1503.5605 09:27:45.61M 2015-10-12T08:25:20.123Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.695 34.788 1503.5603 09:27:45.80M 2015-10-12T08:25:20.297Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.695 34.788 1503.5596 09:27:46.02M 2015-10-12T08:25:20.502Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.695 34.788 1503.5601 09:27:46.22M 2015-10-12T08:25:20.722Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.695 34.788 1503.5591 09:27:46.42M 2015-10-12T08:25:20.907Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.694 34.788 1503.5574 09:27:46.64M 2015-10-12T08:25:21.112Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.695 34.788 1503.5581 09:27:46.82M 2015-10-12T08:25:21.312Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5582 09:27:47.04M 2015-10-12T08:25:21.517Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.696 34.790 1503.5585 09:27:47.24M 2015-10-12T08:25:21.722Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.697 34.791 1503.5592 09:27:47.44M 2015-10-12T08:25:21.922Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.697 34.792 1503.5577 09:27:47.64M 2015-10-12T08:25:22.127Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.698 34.793 1503.5585 09:27:47.83M 2015-10-12T08:25:22.327Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.699 34.794 1503.5574 09:27:48.05M 2015-10-12T08:25:22.532Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.700 34.795 1503.5583 09:27:48.25M 2015-10-12T08:25:22.732Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.700 34.796 1503.5596 09:27:48.45M 2015-10-12T08:25:22.937Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.696 34.791 1503.5548 09:27:48.65M 2015-10-12T08:25:23.142Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.694 34.791 1503.5493 09:27:48.85M 2015-10-12T08:25:23.342Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.693 34.790 1503.5479 09:27:49.07M 2015-10-12T08:25:23.547Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.692 34.790 1503.5471 09:27:49.26M 2015-10-12T08:25:23.747Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.695 34.792 1503.5503 09:27:49.47M 2015-10-12T08:25:23.952Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.696 34.793 1503.5513 09:27:49.66M 2015-10-12T08:25:24.157Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.698 34.794 1503.5526 09:27:49.86M 2015-10-12T08:25:24.357Z|I-OCEAN7-304-XXXX| 25.56 13.971 41.699 34.796 1503.5544 09:27:50.08M 2015-10-12T08:25:24.562Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.797 1503.5667 09:27:50.28M 2015-10-12T08:25:24.767Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.704 34.797 1503.5676 09:27:50.48M 2015-10-12T08:25:24.967Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.704 34.797 1503.5685 09:27:50.68M 2015-10-12T08:25:25.187Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.705 34.798 1503.5688 09:27:50.88M 2015-10-12T08:25:25.372Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.798 1503.5699 09:27:51.11M 2015-10-12T08:25:25.577Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5703 09:27:51.30M 2015-10-12T08:25:25.782Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.798 1503.5697 09:27:51.49M 2015-10-12T08:25:25.982Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.711 34.803 1503.5767 09:27:51.70M 2015-10-12T08:25:26.187Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.708 34.800 1503.5729 09:27:51.89M 2015-10-12T08:25:26.392Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.707 34.800 1503.5730 09:27:52.11M 2015-10-12T08:25:26.597Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.699 34.792 1503.5637 09:27:52.31M 2015-10-12T08:25:26.797Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.791 1503.5619 09:27:52.51M 2015-10-12T08:25:26.997Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.792 1503.5626 09:27:52.71M 2015-10-12T08:25:27.202Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.699 34.792 1503.5632 09:27:52.91M 2015-10-12T08:25:27.402Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.692 34.785 1503.5566 09:27:53.13M 2015-10-12T08:25:27.607Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.692 34.785 1503.5566 09:27:53.32M 2015-10-12T08:25:27.812Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.693 34.786 1503.5573 09:27:53.53M 2015-10-12T08:25:28.017Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.693 34.786 1503.5579 09:27:53.72M 2015-10-12T08:25:28.217Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.694 34.787 1503.5581 09:27:53.92M 2015-10-12T08:25:28.417Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.695 34.788 1503.5585 09:27:54.14M 2015-10-12T08:25:28.622Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.696 34.790 1503.5594 09:27:54.34M 2015-10-12T08:25:28.827Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.698 34.791 1503.5610 09:27:54.54M 2015-10-12T08:25:29.027Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.699 34.793 1503.5623 09:27:54.74M 2015-10-12T08:25:29.232Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.699 34.793 1503.5625 09:27:54.93M 2015-10-12T08:25:29.432Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.793 1503.5627 09:27:55.16M 2015-10-12T08:25:29.652Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.794 1503.5630 09:27:55.35M 2015-10-12T08:25:29.842Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.794 1503.5636 09:27:55.57M 2015-10-12T08:25:30.042Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.793 1503.5632 09:27:55.75M 2015-10-12T08:25:30.242Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.793 1503.5632 09:27:55.95M 2015-10-12T08:25:30.452Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.699 34.793 1503.5625 09:27:56.17M 2015-10-12T08:25:30.652Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.705 34.798 1503.5686 09:27:56.37M 2015-10-12T08:25:30.857Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5691 09:27:56.57M 2015-10-12T08:25:31.057Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.707 34.801 1503.5699 09:27:56.77M 2015-10-12T08:25:31.284Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.801 1503.5714 09:27:56.97M 2015-10-12T08:25:31.467Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5725 09:27:57.19M 2015-10-12T08:25:31.667Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.803 1503.5741 09:27:57.39M 2015-10-12T08:25:31.872Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.804 1503.5750 09:27:57.58M 2015-10-12T08:25:32.077Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.712 34.805 1503.5762 09:27:57.78M 2015-10-12T08:25:32.277Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.708 34.801 1503.5714 09:27:58.00M 2015-10-12T08:25:32.482Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.707 34.800 1503.5707 09:27:58.20M 2015-10-12T08:25:32.687Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.705 34.798 1503.5695 09:27:58.40M 2015-10-12T08:25:32.888Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.708 34.800 1503.5721 09:27:58.60M 2015-10-12T08:25:33.092Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.707 34.799 1503.5721 09:27:58.80M 2015-10-12T08:25:33.293Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.706 34.799 1503.5714 09:27:59.02M 2015-10-12T08:25:33.498Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.706 34.798 1503.5723 09:27:59.22M 2015-10-12T08:25:33.698Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.701 34.793 1503.5671 09:27:59.42M 2015-10-12T08:25:33.902Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.701 34.793 1503.5677 09:27:59.61M 2015-10-12T08:25:34.123Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.710 34.801 1503.5765 09:27:59.81M 2015-10-12T08:25:34.308Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.711 34.805 1503.5713 09:28:00.05M 2015-10-12T08:25:34.513Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.710 34.805 1503.5701 09:28:00.23M 2015-10-12T08:25:34.713Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.709 34.804 1503.5676 09:28:00.43M 2015-10-12T08:25:34.913Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.708 34.803 1503.5665 09:28:00.63M 2015-10-12T08:25:35.123Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.706 34.802 1503.5638 09:28:00.82M 2015-10-12T08:25:35.322Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.704 34.800 1503.5616 09:28:01.05M 2015-10-12T08:25:35.528Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.703 34.799 1503.5604 09:28:01.25M 2015-10-12T08:25:35.728Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.706 34.801 1503.5636 09:28:01.45M 2015-10-12T08:25:35.933Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.706 34.801 1503.5654 09:28:01.64M 2015-10-12T08:25:36.133Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.801 1503.5674 09:28:01.84M 2015-10-12T08:25:36.337Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.708 34.802 1503.5697 09:28:02.06M 2015-10-12T08:25:36.563Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5717 09:28:02.26M 2015-10-12T08:25:36.743Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.711 34.803 1503.5750 09:28:02.46M 2015-10-12T08:25:36.948Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.710 34.803 1503.5754 09:28:02.66M 2015-10-12T08:25:37.147Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.713 34.805 1503.5793 09:28:02.86M 2015-10-12T08:25:37.353Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.713 34.804 1503.5790 09:28:03.08M 2015-10-12T08:25:37.558Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.803 1503.5782 09:28:03.27M 2015-10-12T08:25:37.757Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.711 34.803 1503.5770 09:28:03.48M 2015-10-12T08:25:37.963Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.710 34.802 1503.5771 09:28:03.67M 2015-10-12T08:25:38.163Z|I-OCEAN7-304-XXXX| 25.53 13.977 41.710 34.801 1503.5773 09:28:03.87M 2015-10-12T08:25:38.403Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.709 34.801 1503.5763 09:28:04.09M 2015-10-12T08:25:38.588Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.709 34.801 1503.5756 09:28:04.29M 2015-10-12T08:25:38.773Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.708 34.800 1503.5750 09:28:04.51M 2015-10-12T08:25:38.978Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.709 34.801 1503.5748 09:28:04.69M 2015-10-12T08:25:39.183Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.709 34.801 1503.5743 09:28:04.89M 2015-10-12T08:25:39.383Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5737 09:28:05.11M 2015-10-12T08:25:39.588Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.709 34.801 1503.5739 09:28:05.31M 2015-10-12T08:25:39.788Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.709 34.802 1503.5743 09:28:05.51M 2015-10-12T08:25:39.993Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.802 1503.5746 09:28:05.70M 2015-10-12T08:25:40.193Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.710 34.802 1503.5752 09:28:05.90M 2015-10-12T08:25:40.398Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.710 34.802 1503.5754 09:28:06.12M 2015-10-12T08:25:40.603Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.710 34.803 1503.5760 09:28:06.32M 2015-10-12T08:25:40.803Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.710 34.803 1503.5760 09:28:06.52M 2015-10-12T08:25:41.008Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.803 1503.5757 09:28:06.72M 2015-10-12T08:25:41.213Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5753 09:28:06.92M 2015-10-12T08:25:41.413Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.706 34.799 1503.5696 09:28:07.14M 2015-10-12T08:25:41.618Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.707 34.800 1503.5718 09:28:07.34M 2015-10-12T08:25:41.818Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.800 1503.5715 09:28:07.54M 2015-10-12T08:25:42.023Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5718 09:28:07.73M 2015-10-12T08:25:42.223Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.707 34.800 1503.5721 09:28:07.93M 2015-10-12T08:25:42.428Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.800 1503.5724 09:28:08.15M 2015-10-12T08:25:42.633Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5728 09:28:08.35M 2015-10-12T08:25:42.838Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.801 1503.5731 09:28:08.55M 2015-10-12T08:25:43.053Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.712 34.805 1503.5765 09:28:08.75M 2015-10-12T08:25:43.243Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.712 34.805 1503.5770 09:28:08.96M 2015-10-12T08:25:43.443Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.713 34.805 1503.5791 09:28:09.17M 2015-10-12T08:25:43.648Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.712 34.804 1503.5780 09:28:09.37M 2015-10-12T08:25:43.848Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.712 34.804 1503.5774 09:28:09.56M 2015-10-12T08:25:44.053Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.803 1503.5779 09:28:09.76M 2015-10-12T08:25:44.258Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.705 34.797 1503.5714 09:28:09.96M 2015-10-12T08:25:44.463Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.705 34.796 1503.5729 09:28:10.18M 2015-10-12T08:25:44.663Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.705 34.797 1503.5732 09:28:10.38M 2015-10-12T08:25:44.868Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.706 34.798 1503.5731 09:28:10.58M 2015-10-12T08:25:45.083Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.703 34.795 1503.5686 09:28:10.78M 2015-10-12T08:25:45.273Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.703 34.796 1503.5682 09:28:11.00M 2015-10-12T08:25:45.473Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.698 34.791 1503.5621 09:28:11.20M 2015-10-12T08:25:45.683Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.698 34.791 1503.5623 09:28:11.39M 2015-10-12T08:25:45.884Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.698 34.791 1503.5625 09:28:11.59M 2015-10-12T08:25:46.083Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.698 34.790 1503.5631 09:28:11.79M 2015-10-12T08:25:46.288Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.698 34.790 1503.5624 09:28:12.01M 2015-10-12T08:25:46.488Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.698 34.791 1503.5631 09:28:12.21M 2015-10-12T08:25:46.693Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.699 34.792 1503.5632 09:28:12.41M 2015-10-12T08:25:46.893Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.698 34.791 1503.5612 09:28:12.61M 2015-10-12T08:25:47.098Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.702 34.795 1503.5662 09:28:12.81M 2015-10-12T08:25:47.298Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.703 34.796 1503.5676 09:28:13.03M 2015-10-12T08:25:47.523Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.704 34.797 1503.5692 09:28:13.22M 2015-10-12T08:25:47.724Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.704 34.797 1503.5703 09:28:13.44M 2015-10-12T08:25:47.908Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.795 1503.5701 09:28:13.62M 2015-10-12T08:25:48.113Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.703 34.795 1503.5714 09:28:13.82M 2015-10-12T08:25:48.318Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.703 34.794 1503.5721 09:28:14.04M 2015-10-12T08:25:48.518Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.795 1503.5688 09:28:14.24M 2015-10-12T08:25:48.723Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.702 34.795 1503.5682 09:28:14.44M 2015-10-12T08:25:48.928Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.795 1503.5684 09:28:14.64M 2015-10-12T08:25:49.128Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.702 34.794 1503.5669 09:28:14.84M 2015-10-12T08:25:49.333Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.701 34.794 1503.5654 09:28:15.06M 2015-10-12T08:25:49.533Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.701 34.794 1503.5647 09:28:15.26M 2015-10-12T08:25:49.738Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.701 34.795 1503.5632 09:28:15.45M 2015-10-12T08:25:49.938Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5697 09:28:15.65M 2015-10-12T08:25:50.143Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5703 09:28:15.85M 2015-10-12T08:25:50.348Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5704 09:28:16.07M 2015-10-12T08:25:50.548Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.715 34.808 1503.5793 09:28:16.27M 2015-10-12T08:25:50.753Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.715 34.808 1503.5798 09:28:16.47M 2015-10-12T08:25:50.953Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.715 34.807 1503.5801 09:28:16.67M 2015-10-12T08:25:51.158Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.715 34.807 1503.5814 09:28:16.87M 2015-10-12T08:25:51.363Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.715 34.807 1503.5825 09:28:17.09M 2015-10-12T08:25:51.563Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.712 34.803 1503.5795 09:28:17.28M 2015-10-12T08:25:51.768Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.711 34.803 1503.5773 09:28:17.48M 2015-10-12T08:25:51.988Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.710 34.802 1503.5758 09:28:17.68M 2015-10-12T08:25:52.173Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.709 34.801 1503.5747 09:28:17.90M 2015-10-12T08:25:52.378Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.708 34.800 1503.5735 09:28:18.10M 2015-10-12T08:25:52.603Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.707 34.799 1503.5731 09:28:18.30M 2015-10-12T08:25:52.788Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.706 34.798 1503.5721 09:28:18.50M 2015-10-12T08:25:52.989Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.706 34.798 1503.5723 09:28:18.70M 2015-10-12T08:25:53.188Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.707 34.799 1503.5734 09:28:18.90M 2015-10-12T08:25:53.388Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.708 34.800 1503.5737 09:28:19.12M 2015-10-12T08:25:53.593Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.708 34.800 1503.5740 09:28:19.31M 2015-10-12T08:25:53.798Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.709 34.801 1503.5757 09:28:19.51M 2015-10-12T08:25:53.998Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.710 34.802 1503.5764 09:28:19.71M 2015-10-12T08:25:54.203Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.710 34.802 1503.5763 09:28:19.91M 2015-10-12T08:25:54.408Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.711 34.803 1503.5769 09:28:20.13M 2015-10-12T08:25:54.608Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.711 34.803 1503.5760 09:28:20.33M 2015-10-12T08:25:54.813Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.711 34.803 1503.5768 09:28:20.53M 2015-10-12T08:25:55.018Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.712 34.804 1503.5779 09:28:20.73M 2015-10-12T08:25:55.218Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.803 1503.5758 09:28:20.93M 2015-10-12T08:25:55.418Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5754 09:28:21.14M 2015-10-12T08:25:55.623Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.710 34.802 1503.5746 09:28:21.34M 2015-10-12T08:25:55.828Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.710 34.802 1503.5750 09:28:21.54M 2015-10-12T08:25:56.028Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.710 34.802 1503.5752 09:28:21.74M 2015-10-12T08:25:56.233Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.710 34.802 1503.5756 09:28:21.94M 2015-10-12T08:25:56.453Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.710 34.803 1503.5750 09:28:22.16M 2015-10-12T08:25:56.638Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5739 09:28:22.38M 2015-10-12T08:25:56.838Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5726 09:28:22.55M 2015-10-12T08:25:57.048Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.707 34.800 1503.5709 09:28:22.75M 2015-10-12T08:25:57.253Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.707 34.800 1503.5690 09:28:22.96M 2015-10-12T08:25:57.453Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.708 34.801 1503.5707 09:28:23.18M 2015-10-12T08:25:57.658Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.708 34.801 1503.5704 09:28:23.38M 2015-10-12T08:25:57.858Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.801 1503.5706 09:28:23.57M 2015-10-12T08:25:58.064Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.708 34.801 1503.5702 09:28:23.77M 2015-10-12T08:25:58.264Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.708 34.804 1503.5654 09:28:23.97M 2015-10-12T08:25:58.469Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.709 34.804 1503.5680 09:28:24.19M 2015-10-12T08:25:58.674Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.711 34.806 1503.5706 09:28:24.39M 2015-10-12T08:25:58.874Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.712 34.806 1503.5725 09:28:24.59M 2015-10-12T08:25:59.074Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.711 34.805 1503.5729 09:28:24.79M 2015-10-12T08:25:59.278Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.711 34.805 1503.5740 09:28:25.00M 2015-10-12T08:25:59.484Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.711 34.804 1503.5736 09:28:25.21M 2015-10-12T08:25:59.688Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5736 09:28:25.40M 2015-10-12T08:25:59.923Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.710 34.803 1503.5742 09:28:25.60M