2015-10-12T08:24:00.098Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.710 34.802 1503.5764 09:26:25.81M 2015-10-12T08:24:00.323Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.803 1503.5765 09:26:26.02M 2015-10-12T08:24:00.508Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.803 1503.5759 09:26:26.24M 2015-10-12T08:24:00.708Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.711 34.804 1503.5752 09:26:26.43M 2015-10-12T08:24:00.913Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.711 34.804 1503.5752 09:26:26.62M 2015-10-12T08:24:01.119Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.710 34.804 1503.5741 09:26:26.82M 2015-10-12T08:24:01.318Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.804 1503.5720 09:26:27.04M 2015-10-12T08:24:01.523Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5702 09:26:27.24M 2015-10-12T08:24:01.723Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.707 34.801 1503.5693 09:26:27.44M 2015-10-12T08:24:01.963Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.706 34.800 1503.5688 09:26:27.64M 2015-10-12T08:24:02.133Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.800 1503.5707 09:26:27.84M 2015-10-12T08:24:02.333Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.800 1503.5706 09:26:28.06M 2015-10-12T08:24:02.538Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5704 09:26:28.25M 2015-10-12T08:24:02.744Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5712 09:26:28.45M 2015-10-12T08:24:02.944Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5714 09:26:28.65M 2015-10-12T08:24:03.163Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.707 34.800 1503.5718 09:26:28.85M 2015-10-12T08:24:03.354Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.707 34.800 1503.5710 09:26:29.07M 2015-10-12T08:24:03.554Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.707 34.800 1503.5713 09:26:29.27M 2015-10-12T08:24:03.759Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5698 09:26:29.47M 2015-10-12T08:24:03.959Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.705 34.798 1503.5681 09:26:29.67M 2015-10-12T08:24:04.164Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.704 34.797 1503.5673 09:26:29.87M 2015-10-12T08:24:04.364Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.704 34.797 1503.5680 09:26:30.08M 2015-10-12T08:24:04.569Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.705 34.797 1503.5692 09:26:30.28M 2015-10-12T08:24:04.789Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.705 34.798 1503.5697 09:26:30.48M 2015-10-12T08:24:04.974Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.706 34.798 1503.5698 09:26:30.70M 2015-10-12T08:24:05.179Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.705 34.799 1503.5692 09:26:30.88M 2015-10-12T08:24:05.379Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.705 34.798 1503.5674 09:26:31.10M 2015-10-12T08:24:05.584Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.710 34.804 1503.5713 09:26:31.30M 2015-10-12T08:24:05.789Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.710 34.805 1503.5710 09:26:31.50M 2015-10-12T08:24:05.989Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.711 34.805 1503.5709 09:26:31.70M 2015-10-12T08:24:06.194Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.711 34.805 1503.5699 09:26:31.89M 2015-10-12T08:24:06.394Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.710 34.805 1503.5691 09:26:32.12M 2015-10-12T08:24:06.599Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.711 34.806 1503.5703 09:26:32.31M 2015-10-12T08:24:06.805Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.711 34.806 1503.5703 09:26:32.51M 2015-10-12T08:24:07.004Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.711 34.806 1503.5709 09:26:32.71M 2015-10-12T08:24:07.209Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.712 34.806 1503.5713 09:26:32.91M 2015-10-12T08:24:07.414Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.712 34.807 1503.5710 09:26:33.13M 2015-10-12T08:24:07.614Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.712 34.807 1503.5717 09:26:33.33M 2015-10-12T08:24:07.819Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.712 34.807 1503.5714 09:26:33.53M 2015-10-12T08:24:08.019Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.712 34.807 1503.5710 09:26:33.73M 2015-10-12T08:24:08.224Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.711 34.806 1503.5706 09:26:33.92M 2015-10-12T08:24:08.429Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.710 34.804 1503.5710 09:26:34.14M 2015-10-12T08:24:08.629Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.803 1503.5719 09:26:34.35M 2015-10-12T08:24:08.834Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.709 34.802 1503.5714 09:26:34.54M 2015-10-12T08:24:09.034Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.708 34.802 1503.5719 09:26:34.74M 2015-10-12T08:24:09.254Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.801 1503.5723 09:26:34.94M 2015-10-12T08:24:09.444Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5720 09:26:35.18M 2015-10-12T08:24:09.644Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5714 09:26:35.36M 2015-10-12T08:24:09.849Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.699 34.792 1503.5632 09:26:35.56M 2015-10-12T08:24:10.049Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.699 34.793 1503.5627 09:26:35.76M 2015-10-12T08:24:10.249Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5623 09:26:35.96M 2015-10-12T08:24:10.454Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5618 09:26:36.17M 2015-10-12T08:24:10.659Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.793 1503.5613 09:26:36.37M 2015-10-12T08:24:10.864Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.698 34.792 1503.5608 09:26:36.57M 2015-10-12T08:24:11.069Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.698 34.792 1503.5607 09:26:36.77M 2015-10-12T08:24:11.269Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5667 09:26:36.97M 2015-10-12T08:24:11.474Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.797 1503.5671 09:26:37.19M 2015-10-12T08:24:11.674Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.704 34.797 1503.5675 09:26:37.39M 2015-10-12T08:24:11.874Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.704 34.797 1503.5676 09:26:37.59M 2015-10-12T08:24:12.079Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5685 09:26:37.78M 2015-10-12T08:24:12.284Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5691 09:26:38.01M 2015-10-12T08:24:12.487Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.798 1503.5707 09:26:38.20M 2015-10-12T08:24:12.689Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5718 09:26:38.40M 2015-10-12T08:24:12.894Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.798 1503.5712 09:26:38.60M 2015-10-12T08:24:13.094Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.798 1503.5717 09:26:38.80M 2015-10-12T08:24:13.299Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.706 34.798 1503.5720 09:26:39.02M 2015-10-12T08:24:13.504Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.706 34.798 1503.5730 09:26:39.22M 2015-10-12T08:24:13.724Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.702 34.795 1503.5685 09:26:39.42M 2015-10-12T08:24:13.909Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.701 34.794 1503.5670 09:26:39.64M 2015-10-12T08:24:14.109Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.701 34.794 1503.5653 09:26:39.82M 2015-10-12T08:24:14.314Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.794 1503.5643 09:26:40.03M 2015-10-12T08:24:14.514Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.793 1503.5643 09:26:40.23M 2015-10-12T08:24:14.719Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.793 1503.5640 09:26:40.43M 2015-10-12T08:24:14.924Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.793 1503.5636 09:26:40.63M 2015-10-12T08:24:15.127Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.699 34.793 1503.5612 09:26:40.83M 2015-10-12T08:24:15.329Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5615 09:26:41.05M 2015-10-12T08:24:15.529Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.793 1503.5608 09:26:41.25M 2015-10-12T08:24:15.734Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.794 1503.5604 09:26:41.45M 2015-10-12T08:24:15.939Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.700 34.794 1503.5603 09:26:41.65M 2015-10-12T08:24:16.139Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.700 34.795 1503.5602 09:26:41.84M 2015-10-12T08:24:16.344Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.794 1503.5598 09:26:42.06M 2015-10-12T08:24:16.549Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.794 1503.5594 09:26:42.26M 2015-10-12T08:24:16.749Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.699 34.793 1503.5594 09:26:42.47M 2015-10-12T08:24:16.954Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.698 34.792 1503.5607 09:26:42.66M 2015-10-12T08:24:17.159Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.699 34.792 1503.5616 09:26:42.86M 2015-10-12T08:24:17.359Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.699 34.793 1503.5620 09:26:43.08M 2015-10-12T08:24:17.564Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.700 34.794 1503.5627 09:26:43.28M 2015-10-12T08:24:17.764Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.794 1503.5624 09:26:43.48M 2015-10-12T08:24:17.969Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.794 1503.5623 09:26:43.68M 2015-10-12T08:24:18.189Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.700 34.794 1503.5621 09:26:43.88M 2015-10-12T08:24:18.374Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.700 34.794 1503.5613 09:26:44.11M 2015-10-12T08:24:18.579Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.700 34.793 1503.5635 09:26:44.29M 2015-10-12T08:24:18.779Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.708 34.801 1503.5724 09:26:44.49M 2015-10-12T08:24:18.984Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5702 09:26:44.69M 2015-10-12T08:24:19.189Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.707 34.799 1503.5707 09:26:44.89M 2015-10-12T08:24:19.389Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.708 34.800 1503.5718 09:26:45.11M 2015-10-12T08:24:19.594Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5736 09:26:45.31M 2015-10-12T08:24:19.794Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.803 1503.5753 09:26:45.51M 2015-10-12T08:24:19.999Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.713 34.805 1503.5775 09:26:45.71M 2015-10-12T08:24:20.199Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.714 34.807 1503.5790 09:26:45.91M 2015-10-12T08:24:20.409Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.719 34.811 1503.5839 09:26:46.12M 2015-10-12T08:24:20.606Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.719 34.811 1503.5842 09:26:46.32M 2015-10-12T08:24:20.844Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.719 34.811 1503.5847 09:26:46.52M 2015-10-12T08:24:21.014Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.719 34.812 1503.5841 09:26:46.72M 2015-10-12T08:24:21.214Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.719 34.811 1503.5833 09:26:46.92M 2015-10-12T08:24:21.443Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.718 34.811 1503.5823 09:26:47.14M 2015-10-12T08:24:21.624Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.717 34.810 1503.5815 09:26:47.34M 2015-10-12T08:24:21.824Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.706 34.799 1503.5691 09:26:47.54M 2015-10-12T08:24:22.029Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.704 34.798 1503.5677 09:26:47.74M 2015-10-12T08:24:22.234Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.703 34.797 1503.5664 09:26:47.93M 2015-10-12T08:24:22.434Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.702 34.796 1503.5647 09:26:48.15M 2015-10-12T08:24:22.654Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.701 34.795 1503.5629 09:26:48.35M 2015-10-12T08:24:22.839Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5630 09:26:48.57M 2015-10-12T08:24:23.047Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.698 34.792 1503.5615 09:26:48.75M 2015-10-12T08:24:23.249Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.697 34.790 1503.5604 09:26:48.95M 2015-10-12T08:24:23.449Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.697 34.790 1503.5609 09:26:49.17M 2015-10-12T08:24:23.655Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.791 1503.5619 09:26:49.37M 2015-10-12T08:24:23.855Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.698 34.792 1503.5619 09:26:49.57M 2015-10-12T08:24:24.059Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.698 34.792 1503.5615 09:26:49.77M 2015-10-12T08:24:24.264Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.698 34.792 1503.5616 09:26:49.96M 2015-10-12T08:24:24.464Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.699 34.793 1503.5613 09:26:50.19M 2015-10-12T08:24:24.669Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.794 1503.5616 09:26:50.38M 2015-10-12T08:24:24.869Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.700 34.795 1503.5630 09:26:50.58M 2015-10-12T08:24:25.074Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.701 34.795 1503.5634 09:26:50.78M 2015-10-12T08:24:25.279Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.701 34.795 1503.5631 09:26:51.00M 2015-10-12T08:24:25.479Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.794 1503.5632 09:26:51.20M 2015-10-12T08:24:25.683Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.700 34.794 1503.5627 09:26:51.40M 2015-10-12T08:24:25.889Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.699 34.793 1503.5618 09:26:51.59M 2015-10-12T08:24:26.089Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.796 1503.5645 09:26:51.80M 2015-10-12T08:24:26.295Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.701 34.795 1503.5637 09:26:52.01M 2015-10-12T08:24:26.499Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5721 09:26:52.21M 2015-10-12T08:24:26.700Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.707 34.800 1503.5708 09:26:52.41M 2015-10-12T08:24:26.900Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.800 1503.5698 09:26:52.61M 2015-10-12T08:24:27.127Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.800 1503.5698 09:26:52.81M 2015-10-12T08:24:27.310Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.707 34.801 1503.5710 09:26:53.05M 2015-10-12T08:24:27.514Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5726 09:26:53.23M 2015-10-12T08:24:27.714Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.709 34.802 1503.5721 09:26:53.43M 2015-10-12T08:24:27.920Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.795 1503.5641 09:26:53.63M 2015-10-12T08:24:28.120Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.704 34.797 1503.5658 09:26:53.83M 2015-10-12T08:24:28.327Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.704 34.798 1503.5653 09:26:54.04M 2015-10-12T08:24:28.526Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.705 34.799 1503.5657 09:26:54.24M 2015-10-12T08:24:28.730Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5667 09:26:54.44M 2015-10-12T08:24:28.930Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5675 09:26:54.64M 2015-10-12T08:24:29.135Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.707 34.801 1503.5685 09:26:54.84M 2015-10-12T08:24:29.340Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.707 34.801 1503.5688 09:26:55.06M 2015-10-12T08:24:29.545Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.709 34.803 1503.5698 09:26:55.26M 2015-10-12T08:24:29.745Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.709 34.803 1503.5699 09:26:55.46M 2015-10-12T08:24:29.950Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.709 34.804 1503.5703 09:26:55.66M 2015-10-12T08:24:30.164Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.710 34.804 1503.5708 09:26:55.85M 2015-10-12T08:24:30.355Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.710 34.804 1503.5715 09:26:56.08M 2015-10-12T08:24:30.555Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.707 34.801 1503.5677 09:26:56.27M 2015-10-12T08:24:30.760Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.706 34.800 1503.5671 09:26:56.47M 2015-10-12T08:24:30.960Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5681 09:26:56.67M 2015-10-12T08:24:31.166Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.801 1503.5688 09:26:56.87M 2015-10-12T08:24:31.370Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.707 34.801 1503.5692 09:26:57.09M 2015-10-12T08:24:31.590Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5677 09:26:57.29M 2015-10-12T08:24:31.775Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.710 34.804 1503.5723 09:26:57.51M 2015-10-12T08:24:31.980Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.709 34.803 1503.5706 09:26:57.69M 2015-10-12T08:24:32.180Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.708 34.802 1503.5693 09:26:57.89M 2015-10-12T08:24:32.380Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.708 34.802 1503.5697 09:26:58.10M 2015-10-12T08:24:32.590Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.803 1503.5707 09:26:58.30M 2015-10-12T08:24:32.790Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.707 34.802 1503.5686 09:26:58.50M 2015-10-12T08:24:32.995Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.709 34.803 1503.5712 09:26:58.70M 2015-10-12T08:24:33.195Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.710 34.804 1503.5717 09:26:58.90M 2015-10-12T08:24:33.400Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.804 1503.5720 09:26:59.12M 2015-10-12T08:24:33.600Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.804 1503.5732 09:26:59.32M 2015-10-12T08:24:33.806Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.701 34.795 1503.5636 09:26:59.52M 2015-10-12T08:24:34.010Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.794 1503.5624 09:26:59.72M 2015-10-12T08:24:34.210Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.794 1503.5614 09:26:59.92M 2015-10-12T08:24:34.415Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.699 34.793 1503.5614 09:27:00.14M 2015-10-12T08:24:34.615Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.698 34.792 1503.5612 09:27:00.33M 2015-10-12T08:24:34.820Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.698 34.793 1503.5612 09:27:00.53M 2015-10-12T08:24:35.025Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.699 34.794 1503.5616 09:27:00.73M 2015-10-12T08:24:35.225Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.699 34.794 1503.5625 09:27:00.93M 2015-10-12T08:24:35.430Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.700 34.794 1503.5629 09:27:01.15M 2015-10-12T08:24:35.630Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.702 34.796 1503.5645 09:27:01.35M 2015-10-12T08:24:35.835Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5687 09:27:01.55M 2015-10-12T08:24:36.055Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.704 34.798 1503.5674 09:27:01.75M 2015-10-12T08:24:36.243Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.703 34.797 1503.5657 09:27:01.96M 2015-10-12T08:24:36.446Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.703 34.797 1503.5646 09:27:02.16M 2015-10-12T08:24:36.650Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.701 34.796 1503.5623 09:27:02.36M 2015-10-12T08:24:36.850Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.705 34.799 1503.5664 09:27:02.56M 2015-10-12T08:24:37.050Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.706 34.800 1503.5675 09:27:02.76M 2015-10-12T08:24:37.255Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.801 1503.5685 09:27:02.96M 2015-10-12T08:24:37.460Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.801 1503.5685 09:27:03.18M 2015-10-12T08:24:37.665Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.708 34.802 1503.5693 09:27:03.38M 2015-10-12T08:24:37.865Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.709 34.802 1503.5706 09:27:03.58M 2015-10-12T08:24:38.065Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.709 34.802 1503.5717 09:27:03.78M 2015-10-12T08:24:38.275Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5719 09:27:03.97M 2015-10-12T08:24:38.475Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5723 09:27:04.19M 2015-10-12T08:24:38.680Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.709 34.802 1503.5728 09:27:04.39M 2015-10-12T08:24:38.880Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.709 34.801 1503.5723 09:27:04.59M 2015-10-12T08:24:39.086Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.709 34.801 1503.5724 09:27:04.79M 2015-10-12T08:24:39.285Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.708 34.801 1503.5730 09:27:05.01M 2015-10-12T08:24:39.490Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.708 34.800 1503.5718 09:27:05.21M 2015-10-12T08:24:39.690Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.707 34.799 1503.5714 09:27:05.41M 2015-10-12T08:24:39.895Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.711 34.804 1503.5759 09:27:05.61M 2015-10-12T08:24:40.100Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.711 34.804 1503.5752 09:27:05.81M 2015-10-12T08:24:40.305Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.711 34.804 1503.5751 09:27:06.02M 2015-10-12T08:24:40.520Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5764 09:27:06.23M 2015-10-12T08:24:40.710Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.804 1503.5765 09:27:06.44M 2015-10-12T08:24:40.910Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5756 09:27:06.62M 2015-10-12T08:24:41.123Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.712 34.805 1503.5758 09:27:06.82M 2015-10-12T08:24:41.315Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.712 34.805 1503.5760 09:27:07.04M 2015-10-12T08:24:41.520Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.801 1503.5721 09:27:07.24M 2015-10-12T08:24:41.725Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.801 1503.5726 09:27:07.44M 2015-10-12T08:24:41.925Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.708 34.801 1503.5731 09:27:07.64M 2015-10-12T08:24:42.126Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.707 34.800 1503.5715 09:27:07.84M 2015-10-12T08:24:42.330Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5708 09:27:08.05M 2015-10-12T08:24:42.535Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.706 34.799 1503.5720 09:27:08.25M 2015-10-12T08:24:42.740Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.706 34.798 1503.5719 09:27:08.45M 2015-10-12T08:24:42.940Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.706 34.798 1503.5728 09:27:08.65M 2015-10-12T08:24:43.145Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.706 34.798 1503.5729 09:27:08.85M 2015-10-12T08:24:43.345Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.797 1503.5729 09:27:09.07M 2015-10-12T08:24:43.550Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.704 34.796 1503.5725 09:27:09.27M 2015-10-12T08:24:43.755Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.704 34.795 1503.5723 09:27:09.47M 2015-10-12T08:24:43.955Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.703 34.795 1503.5718 09:27:09.67M 2015-10-12T08:24:44.160Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.703 34.795 1503.5713 09:27:09.86M 2015-10-12T08:24:44.366Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.703 34.795 1503.5707 09:27:10.08M 2015-10-12T08:24:44.565Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.702 34.795 1503.5686 09:27:10.28M 2015-10-12T08:24:44.770Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.702 34.795 1503.5677 09:27:10.48M 2015-10-12T08:24:44.990Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.702 34.795 1503.5664 09:27:10.68M 2015-10-12T08:24:45.175Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.795 1503.5653 09:27:10.90M 2015-10-12T08:24:45.375Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.796 1503.5658 09:27:11.10M 2015-10-12T08:24:45.580Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.796 1503.5652 09:27:11.30M 2015-10-12T08:24:45.785Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.796 1503.5649 09:27:11.50M 2015-10-12T08:24:45.985Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.702 34.796 1503.5643 09:27:11.69M 2015-10-12T08:24:46.190Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.796 1503.5647 09:27:11.89M 2015-10-12T08:24:46.390Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.703 34.797 1503.5649 09:27:12.11M 2015-10-12T08:24:46.595Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.703 34.797 1503.5646 09:27:12.31M 2015-10-12T08:24:46.800Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.704 34.798 1503.5651 09:27:12.51M 2015-10-12T08:24:47.000Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.705 34.799 1503.5663 09:27:12.71M 2015-10-12T08:24:47.205Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.705 34.799 1503.5668 09:27:12.91M 2015-10-12T08:24:47.409Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.706 34.799 1503.5674 09:27:13.13M 2015-10-12T08:24:47.615Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.706 34.800 1503.5682 09:27:13.33M 2015-10-12T08:24:47.810Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.800 1503.5693 09:27:13.53M 2015-10-12T08:24:48.043Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5698 09:27:13.72M 2015-10-12T08:24:48.221Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5696 09:27:13.92M 2015-10-12T08:24:48.421Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5693 09:27:14.14M 2015-10-12T08:24:48.626Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5697 09:27:14.34M 2015-10-12T08:24:48.831Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5702 09:27:14.54M 2015-10-12T08:24:49.035Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5709 09:27:14.74M 2015-10-12T08:24:49.235Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5699 09:27:14.94M 2015-10-12T08:24:49.456Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5697 09:27:15.16M 2015-10-12T08:24:49.641Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.799 1503.5698 09:27:15.37M 2015-10-12T08:24:49.846Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.705 34.799 1503.5685 09:27:15.56M 2015-10-12T08:24:50.047Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.705 34.797 1503.5697 09:27:15.76M 2015-10-12T08:24:50.251Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.704 34.797 1503.5693 09:27:15.95M 2015-10-12T08:24:50.451Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.704 34.797 1503.5685 09:27:16.17M 2015-10-12T08:24:50.651Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.797 1503.5675 09:27:16.37M 2015-10-12T08:24:50.861Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.704 34.797 1503.5677 09:27:16.57M 2015-10-12T08:24:51.066Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.704 34.797 1503.5682 09:27:16.77M 2015-10-12T08:24:51.266Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.704 34.797 1503.5681 09:27:16.97M 2015-10-12T08:24:51.471Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.704 34.797 1503.5703 09:27:17.19M 2015-10-12T08:24:51.671Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.705 34.797 1503.5720 09:27:17.39M 2015-10-12T08:24:51.876Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.706 34.798 1503.5734 09:27:17.59M 2015-10-12T08:24:52.076Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.707 34.798 1503.5741 09:27:17.79M 2015-10-12T08:24:52.281Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.707 34.799 1503.5748 09:27:18.00M 2015-10-12T08:24:52.486Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.707 34.799 1503.5740 09:27:18.20M 2015-10-12T08:24:52.687Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5748 09:27:18.40M 2015-10-12T08:24:52.891Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.708 34.800 1503.5743 09:27:18.60M 2015-10-12T08:24:53.096Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.708 34.800 1503.5735 09:27:18.80M 2015-10-12T08:24:53.296Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.707 34.800 1503.5724 09:27:19.02M 2015-10-12T08:24:53.496Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5721 09:27:19.22M 2015-10-12T08:24:53.701Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5714 09:27:19.42M 2015-10-12T08:24:53.921Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.800 1503.5695 09:27:19.62M 2015-10-12T08:24:54.111Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.707 34.800 1503.5692 09:27:19.83M 2015-10-12T08:24:54.311Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.791 1503.5579 09:27:20.03M 2015-10-12T08:24:54.511Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.696 34.791 1503.5566 09:27:20.23M 2015-10-12T08:24:54.723Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.695 34.790 1503.5551 09:27:20.43M 2015-10-12T08:24:54.923Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5541 09:27:20.63M 2015-10-12T08:24:55.121Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.693 34.789 1503.5526 09:27:20.83M 2015-10-12T08:24:55.327Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.693 34.788 1503.5524 09:27:21.05M 2015-10-12T08:24:55.526Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.693 34.788 1503.5533 09:27:21.25M 2015-10-12T08:24:55.736Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.693 34.788 1503.5549 09:27:21.44M 2015-10-12T08:24:55.936Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.698 34.792 1503.5598 09:27:21.65M 2015-10-12T08:24:56.136Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.705 34.798 1503.5673 09:27:21.84M 2015-10-12T08:24:56.341Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.705 34.799 1503.5686 09:27:22.06M 2015-10-12T08:24:56.541Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5702 09:27:22.26M 2015-10-12T08:24:56.746Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.706 34.799 1503.5713 09:27:22.46M 2015-10-12T08:24:56.951Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.706 34.799 1503.5719 09:27:22.66M 2015-10-12T08:24:57.156Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.706 34.799 1503.5721 09:27:22.86M 2015-10-12T08:24:57.356Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.706 34.799 1503.5728 09:27:23.08M 2015-10-12T08:24:57.561Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.800 1503.5741 09:27:23.28M 2015-10-12T08:24:57.761Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.798 1503.5704 09:27:23.48M 2015-10-12T08:24:57.967Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.704 34.797 1503.5687 09:27:23.67M 2015-10-12T08:24:58.171Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.797 1503.5671 09:27:23.87M 2015-10-12T08:24:58.391Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.703 34.797 1503.5659 09:27:24.09M 2015-10-12T08:24:58.576Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.796 1503.5657 09:27:24.31M 2015-10-12T08:24:58.776Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.702 34.796 1503.5656 09:27:24.49M 2015-10-12T08:24:58.981Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.795 1503.5657 09:27:24.69M 2015-10-12T08:24:59.181Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.795 1503.5647 09:27:24.89M 2015-10-12T08:24:59.391Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.702 34.796 1503.5654 09:27:25.11M 2015-10-12T08:24:59.591Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.703 34.797 1503.5660 09:27:25.31M 2015-10-12T08:24:59.796Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.705 34.798 1503.5673 09:27:25.51M 2015-10-12T08:24:59.996Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.706 34.799 1503.5691 09:27:25.71M