2015-10-12T08:23:00.007Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.701 34.793 1503.5677 09:25:25.71M 2015-10-12T08:23:00.211Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.700 34.792 1503.5673 09:25:25.91M 2015-10-12T08:23:00.411Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.700 34.792 1503.5669 09:25:26.13M 2015-10-12T08:23:00.616Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.700 34.792 1503.5674 09:25:26.33M 2015-10-12T08:23:00.816Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.700 34.792 1503.5674 09:25:26.53M 2015-10-12T08:23:01.021Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.700 34.792 1503.5670 09:25:26.73M 2015-10-12T08:23:01.221Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.701 34.793 1503.5674 09:25:26.92M 2015-10-12T08:23:01.431Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.702 34.794 1503.5674 09:25:27.14M 2015-10-12T08:23:01.631Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.702 34.795 1503.5673 09:25:27.34M 2015-10-12T08:23:01.836Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.703 34.796 1503.5674 09:25:27.54M 2015-10-12T08:23:02.036Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.704 34.797 1503.5677 09:25:27.74M 2015-10-12T08:23:02.256Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.704 34.797 1503.5681 09:25:27.94M 2015-10-12T08:23:02.441Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.705 34.798 1503.5690 09:25:28.17M 2015-10-12T08:23:02.647Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.701 34.794 1503.5641 09:25:28.36M 2015-10-12T08:23:02.851Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.700 34.793 1503.5630 09:25:28.56M 2015-10-12T08:23:03.051Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.704 34.798 1503.5679 09:25:28.76M 2015-10-12T08:23:03.256Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5698 09:25:28.95M 2015-10-12T08:23:03.456Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.799 1503.5696 09:25:29.17M 2015-10-12T08:23:03.661Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.798 1503.5685 09:25:29.37M 2015-10-12T08:23:03.866Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.705 34.798 1503.5680 09:25:29.57M 2015-10-12T08:23:04.071Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5669 09:25:29.77M 2015-10-12T08:23:04.271Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.703 34.797 1503.5659 09:25:29.97M 2015-10-12T08:23:04.476Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.797 1503.5660 09:25:30.19M 2015-10-12T08:23:04.676Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.702 34.796 1503.5657 09:25:30.39M 2015-10-12T08:23:04.881Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.703 34.796 1503.5665 09:25:30.59M 2015-10-12T08:23:05.081Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.797 1503.5667 09:25:30.78M 2015-10-12T08:23:05.287Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.797 1503.5670 09:25:31.00M 2015-10-12T08:23:05.486Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.704 34.798 1503.5673 09:25:31.20M 2015-10-12T08:23:05.691Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.704 34.798 1503.5671 09:25:31.40M 2015-10-12T08:23:05.891Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.798 1503.5668 09:25:31.60M 2015-10-12T08:23:06.096Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.798 1503.5673 09:25:31.80M 2015-10-12T08:23:06.301Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.705 34.799 1503.5677 09:25:32.02M 2015-10-12T08:23:06.501Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.799 1503.5690 09:25:32.22M 2015-10-12T08:23:06.721Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.798 1503.5702 09:25:32.42M 2015-10-12T08:23:06.906Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.798 1503.5699 09:25:32.63M 2015-10-12T08:23:07.111Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.798 1503.5709 09:25:32.81M 2015-10-12T08:23:07.316Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.706 34.798 1503.5713 09:25:33.03M 2015-10-12T08:23:07.516Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.706 34.798 1503.5714 09:25:33.23M 2015-10-12T08:23:07.721Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.706 34.798 1503.5721 09:25:33.43M 2015-10-12T08:23:07.927Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.706 34.798 1503.5729 09:25:33.63M 2015-10-12T08:23:08.126Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.706 34.797 1503.5739 09:25:33.83M 2015-10-12T08:23:08.331Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5696 09:25:34.05M 2015-10-12T08:23:08.531Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.705 34.799 1503.5685 09:25:34.25M 2015-10-12T08:23:08.736Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.706 34.800 1503.5680 09:25:34.44M 2015-10-12T08:23:08.941Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.709 34.803 1503.5712 09:25:34.64M 2015-10-12T08:23:09.141Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.710 34.804 1503.5706 09:25:34.84M 2015-10-12T08:23:09.346Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.710 34.804 1503.5699 09:25:35.06M 2015-10-12T08:23:09.546Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.710 34.805 1503.5691 09:25:35.26M 2015-10-12T08:23:09.763Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.710 34.805 1503.5695 09:25:35.46M 2015-10-12T08:23:09.956Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.711 34.806 1503.5704 09:25:35.66M 2015-10-12T08:23:10.156Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.711 34.806 1503.5714 09:25:35.86M 2015-10-12T08:23:10.361Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.712 34.806 1503.5721 09:25:36.08M 2015-10-12T08:23:10.567Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.711 34.806 1503.5720 09:25:36.28M 2015-10-12T08:23:10.766Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.711 34.806 1503.5730 09:25:36.48M 2015-10-12T08:23:10.971Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.711 34.806 1503.5735 09:25:36.68M 2015-10-12T08:23:11.191Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.711 34.805 1503.5732 09:25:36.87M 2015-10-12T08:23:11.376Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.710 34.804 1503.5721 09:25:37.11M 2015-10-12T08:23:11.581Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.710 34.803 1503.5720 09:25:37.29M 2015-10-12T08:23:11.781Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.709 34.803 1503.5730 09:25:37.49M 2015-10-12T08:23:11.986Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.709 34.802 1503.5728 09:25:37.69M 2015-10-12T08:23:12.186Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5720 09:25:37.89M 2015-10-12T08:23:12.386Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.802 1503.5720 09:25:38.11M 2015-10-12T08:23:12.596Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.801 1503.5715 09:25:38.30M 2015-10-12T08:23:12.796Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.708 34.801 1503.5703 09:25:38.51M 2015-10-12T08:23:13.001Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.707 34.801 1503.5698 09:25:38.70M 2015-10-12T08:23:13.201Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.708 34.801 1503.5701 09:25:38.90M 2015-10-12T08:23:13.408Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.708 34.802 1503.5703 09:25:39.12M 2015-10-12T08:23:13.612Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.708 34.802 1503.5708 09:25:39.32M 2015-10-12T08:23:13.812Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.708 34.802 1503.5707 09:25:39.52M 2015-10-12T08:23:14.011Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.709 34.803 1503.5708 09:25:39.72M 2015-10-12T08:23:14.217Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.710 34.804 1503.5717 09:25:39.92M 2015-10-12T08:23:14.421Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.710 34.804 1503.5719 09:25:40.14M 2015-10-12T08:23:14.626Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.710 34.804 1503.5723 09:25:40.33M 2015-10-12T08:23:14.826Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.711 34.802 1503.5791 09:25:40.54M 2015-10-12T08:23:15.026Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.711 34.802 1503.5808 09:25:40.74M 2015-10-12T08:23:15.231Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.712 34.802 1503.5818 09:25:40.93M 2015-10-12T08:23:15.436Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.712 34.802 1503.5820 09:25:41.15M 2015-10-12T08:23:15.656Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.706 34.796 1503.5753 09:25:41.35M 2015-10-12T08:23:15.841Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.705 34.795 1503.5748 09:25:41.57M 2015-10-12T08:23:16.047Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.705 34.795 1503.5748 09:25:41.75M 2015-10-12T08:23:16.247Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.705 34.795 1503.5752 09:25:41.95M 2015-10-12T08:23:16.447Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.704 34.795 1503.5742 09:25:42.17M 2015-10-12T08:23:16.657Z|I-OCEAN7-304-XXXX| 25.54 13.977 41.704 34.795 1503.5729 09:25:42.36M 2015-10-12T08:23:16.857Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.703 34.795 1503.5721 09:25:42.57M 2015-10-12T08:23:17.056Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.703 34.795 1503.5709 09:25:42.76M 2015-10-12T08:23:17.262Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.704 34.796 1503.5708 09:25:42.96M 2015-10-12T08:23:17.467Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.704 34.796 1503.5697 09:25:43.18M 2015-10-12T08:23:17.667Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.700 34.792 1503.5645 09:25:43.38M 2015-10-12T08:23:17.871Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.702 34.795 1503.5660 09:25:43.58M 2015-10-12T08:23:18.076Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.703 34.796 1503.5670 09:25:43.78M 2015-10-12T08:23:18.277Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5693 09:25:44.00M 2015-10-12T08:23:18.482Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.706 34.799 1503.5706 09:25:44.20M 2015-10-12T08:23:18.687Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5717 09:25:44.40M 2015-10-12T08:23:18.887Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.802 1503.5721 09:25:44.59M 2015-10-12T08:23:19.092Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.802 1503.5732 09:25:44.80M 2015-10-12T08:23:19.292Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.803 1503.5732 09:25:45.01M 2015-10-12T08:23:19.497Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.803 1503.5737 09:25:45.21M 2015-10-12T08:23:19.697Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.804 1503.5746 09:25:45.41M 2015-10-12T08:23:19.902Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.711 34.804 1503.5745 09:25:45.61M 2015-10-12T08:23:20.122Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.711 34.804 1503.5751 09:25:45.81M 2015-10-12T08:23:20.312Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.711 34.804 1503.5757 09:25:46.04M 2015-10-12T08:23:20.512Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.693 34.787 1503.5569 09:25:46.23M 2015-10-12T08:23:20.717Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.694 34.788 1503.5566 09:25:46.43M 2015-10-12T08:23:20.917Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.695 34.788 1503.5576 09:25:46.62M 2015-10-12T08:23:21.122Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.696 34.790 1503.5585 09:25:46.82M 2015-10-12T08:23:21.322Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.697 34.791 1503.5593 09:25:47.04M 2015-10-12T08:23:21.527Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.792 1503.5607 09:25:47.24M 2015-10-12T08:23:21.727Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.700 34.794 1503.5640 09:25:47.44M 2015-10-12T08:23:21.932Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.701 34.794 1503.5646 09:25:47.64M 2015-10-12T08:23:22.137Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.701 34.794 1503.5656 09:25:47.84M 2015-10-12T08:23:22.337Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.702 34.795 1503.5667 09:25:48.06M 2015-10-12T08:23:22.542Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.698 34.791 1503.5623 09:25:48.26M 2015-10-12T08:23:22.742Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.698 34.791 1503.5621 09:25:48.45M 2015-10-12T08:23:22.952Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.698 34.792 1503.5620 09:25:48.65M 2015-10-12T08:23:23.152Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.699 34.792 1503.5616 09:25:48.86M 2015-10-12T08:23:23.357Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.700 34.793 1503.5636 09:25:49.07M 2015-10-12T08:23:23.557Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.701 34.794 1503.5645 09:25:49.27M 2015-10-12T08:23:23.762Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.795 1503.5653 09:25:49.47M 2015-10-12T08:23:23.962Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.703 34.796 1503.5664 09:25:49.67M 2015-10-12T08:23:24.163Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.803 1503.5759 09:25:49.87M 2015-10-12T08:23:24.372Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.711 34.803 1503.5770 09:25:50.09M 2015-10-12T08:23:24.592Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.712 34.803 1503.5784 09:25:50.29M 2015-10-12T08:23:24.777Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.712 34.804 1503.5789 09:25:50.50M 2015-10-12T08:23:24.977Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.712 34.804 1503.5781 09:25:50.69M 2015-10-12T08:23:25.182Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.711 34.804 1503.5779 09:25:50.88M 2015-10-12T08:23:25.382Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.710 34.803 1503.5756 09:25:51.10M 2015-10-12T08:23:25.587Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.711 34.804 1503.5750 09:25:51.30M 2015-10-12T08:23:25.792Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.711 34.804 1503.5745 09:25:51.50M 2015-10-12T08:23:25.992Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.712 34.805 1503.5751 09:25:51.70M 2015-10-12T08:23:26.197Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.712 34.805 1503.5756 09:25:51.90M 2015-10-12T08:23:26.397Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.711 34.805 1503.5745 09:25:52.12M 2015-10-12T08:23:26.607Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.712 34.806 1503.5737 09:25:52.32M 2015-10-12T08:23:26.807Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.712 34.806 1503.5730 09:25:52.52M 2015-10-12T08:23:27.007Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.715 34.809 1503.5771 09:25:52.71M 2015-10-12T08:23:27.212Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.715 34.809 1503.5774 09:25:52.91M 2015-10-12T08:23:27.417Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.716 34.810 1503.5784 09:25:53.13M 2015-10-12T08:23:27.617Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.716 34.810 1503.5780 09:25:53.33M 2015-10-12T08:23:27.822Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.716 34.810 1503.5791 09:25:53.53M 2015-10-12T08:23:28.027Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.717 34.811 1503.5797 09:25:53.73M 2015-10-12T08:23:28.243Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.717 34.811 1503.5809 09:25:53.93M 2015-10-12T08:23:28.427Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.718 34.811 1503.5820 09:25:54.15M 2015-10-12T08:23:28.632Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.718 34.810 1503.5825 09:25:54.34M 2015-10-12T08:23:28.844Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.717 34.810 1503.5823 09:25:54.55M 2015-10-12T08:23:29.057Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.716 34.809 1503.5822 09:25:54.74M 2015-10-12T08:23:29.242Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.716 34.808 1503.5826 09:25:54.96M 2015-10-12T08:23:29.447Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.715 34.807 1503.5823 09:25:55.16M 2015-10-12T08:23:29.647Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.715 34.806 1503.5820 09:25:55.36M 2015-10-12T08:23:29.852Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.714 34.807 1503.5770 09:25:55.56M 2015-10-12T08:23:30.052Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.714 34.807 1503.5767 09:25:55.76M 2015-10-12T08:23:30.257Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.713 34.807 1503.5759 09:25:55.96M 2015-10-12T08:23:30.457Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.713 34.807 1503.5750 09:25:56.18M 2015-10-12T08:23:30.683Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.713 34.807 1503.5757 09:25:56.37M 2015-10-12T08:23:30.867Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.713 34.807 1503.5752 09:25:56.58M 2015-10-12T08:23:31.072Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.713 34.807 1503.5739 09:25:56.78M 2015-10-12T08:23:31.272Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.712 34.807 1503.5730 09:25:56.97M 2015-10-12T08:23:31.477Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.712 34.807 1503.5728 09:25:57.19M 2015-10-12T08:23:31.677Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.712 34.806 1503.5724 09:25:57.39M 2015-10-12T08:23:31.882Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.712 34.806 1503.5730 09:25:57.59M 2015-10-12T08:23:32.082Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.712 34.806 1503.5734 09:25:57.79M 2015-10-12T08:23:32.287Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.712 34.806 1503.5732 09:25:58.01M 2015-10-12T08:23:32.492Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.712 34.806 1503.5735 09:25:58.21M 2015-10-12T08:23:32.692Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.712 34.806 1503.5741 09:25:58.41M 2015-10-12T08:23:32.897Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.713 34.807 1503.5748 09:25:58.60M 2015-10-12T08:23:33.097Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.713 34.806 1503.5756 09:25:58.80M 2015-10-12T08:23:33.302Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.713 34.806 1503.5756 09:25:59.02M 2015-10-12T08:23:33.522Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.712 34.806 1503.5751 09:25:59.22M 2015-10-12T08:23:33.707Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.712 34.805 1503.5737 09:25:59.44M 2015-10-12T08:23:33.907Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.711 34.804 1503.5735 09:25:59.62M 2015-10-12T08:23:34.112Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5736 09:25:59.82M 2015-10-12T08:23:34.317Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.711 34.804 1503.5745 09:26:00.04M 2015-10-12T08:23:34.522Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.712 34.805 1503.5758 09:26:00.24M 2015-10-12T08:23:34.723Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5728 09:26:00.44M 2015-10-12T08:23:34.927Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.709 34.802 1503.5729 09:26:00.63M 2015-10-12T08:23:35.132Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.709 34.802 1503.5729 09:26:00.83M 2015-10-12T08:23:35.332Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.709 34.802 1503.5723 09:26:01.05M 2015-10-12T08:23:35.537Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.708 34.802 1503.5715 09:26:01.25M 2015-10-12T08:23:35.737Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.708 34.802 1503.5706 09:26:01.45M 2015-10-12T08:23:35.942Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.707 34.800 1503.5688 09:26:01.65M 2015-10-12T08:23:36.142Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.705 34.799 1503.5674 09:26:01.85M 2015-10-12T08:23:36.347Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.705 34.800 1503.5673 09:26:02.07M 2015-10-12T08:23:36.552Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.700 34.795 1503.5621 09:26:02.27M 2015-10-12T08:23:36.757Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.700 34.794 1503.5624 09:26:02.46M 2015-10-12T08:23:36.957Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.708 34.801 1503.5704 09:26:02.66M 2015-10-12T08:23:37.157Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.708 34.802 1503.5709 09:26:02.86M 2015-10-12T08:23:37.362Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.709 34.803 1503.5717 09:26:03.08M 2015-10-12T08:23:37.567Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.710 34.804 1503.5721 09:26:03.28M 2015-10-12T08:23:37.767Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.711 34.805 1503.5734 09:26:03.48M 2015-10-12T08:23:37.987Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.711 34.805 1503.5740 09:26:03.68M 2015-10-12T08:23:38.178Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.712 34.805 1503.5740 09:26:03.89M 2015-10-12T08:23:38.377Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.712 34.805 1503.5739 09:26:04.10M 2015-10-12T08:23:38.583Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.711 34.804 1503.5735 09:26:04.30M 2015-10-12T08:23:38.783Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.803 1503.5728 09:26:04.49M 2015-10-12T08:23:38.988Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.708 34.802 1503.5715 09:26:04.69M 2015-10-12T08:23:39.193Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.707 34.801 1503.5698 09:26:04.89M 2015-10-12T08:23:39.393Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.706 34.800 1503.5688 09:26:05.11M 2015-10-12T08:23:39.592Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.705 34.800 1503.5667 09:26:05.31M 2015-10-12T08:23:39.797Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.704 34.799 1503.5645 09:26:05.51M 2015-10-12T08:23:40.003Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.703 34.798 1503.5634 09:26:05.71M 2015-10-12T08:23:40.203Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.703 34.798 1503.5632 09:26:05.91M 2015-10-12T08:23:40.408Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.703 34.798 1503.5629 09:26:06.13M 2015-10-12T08:23:40.612Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.703 34.799 1503.5636 09:26:06.33M 2015-10-12T08:23:40.812Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.703 34.798 1503.5627 09:26:06.53M 2015-10-12T08:23:41.018Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.703 34.799 1503.5625 09:26:06.72M 2015-10-12T08:23:41.223Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.703 34.799 1503.5623 09:26:06.92M 2015-10-12T08:23:41.423Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.704 34.800 1503.5624 09:26:07.14M 2015-10-12T08:23:41.628Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.704 34.800 1503.5620 09:26:07.34M 2015-10-12T08:23:41.828Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.705 34.801 1503.5626 09:26:07.54M 2015-10-12T08:23:42.033Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.706 34.802 1503.5642 09:26:07.74M 2015-10-12T08:23:42.238Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.706 34.802 1503.5656 09:26:07.94M 2015-10-12T08:23:42.458Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.707 34.802 1503.5664 09:26:08.16M 2015-10-12T08:23:42.643Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.707 34.802 1503.5665 09:26:08.37M 2015-10-12T08:23:42.848Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.708 34.803 1503.5680 09:26:08.56M 2015-10-12T08:23:43.048Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.708 34.803 1503.5687 09:26:08.75M 2015-10-12T08:23:43.248Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.709 34.803 1503.5692 09:26:08.95M 2015-10-12T08:23:43.453Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.709 34.803 1503.5697 09:26:09.17M 2015-10-12T08:23:43.683Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.709 34.804 1503.5701 09:26:09.37M 2015-10-12T08:23:43.858Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.710 34.804 1503.5707 09:26:09.57M 2015-10-12T08:23:44.063Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.710 34.804 1503.5715 09:26:09.77M 2015-10-12T08:23:44.268Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.711 34.804 1503.5719 09:26:09.97M 2015-10-12T08:23:44.468Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.711 34.805 1503.5732 09:26:10.19M 2015-10-12T08:23:44.668Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.712 34.805 1503.5747 09:26:10.38M 2015-10-12T08:23:44.878Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.712 34.805 1503.5756 09:26:10.58M 2015-10-12T08:23:45.078Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.713 34.806 1503.5748 09:26:10.78M 2015-10-12T08:23:45.283Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.713 34.806 1503.5748 09:26:11.00M 2015-10-12T08:23:45.483Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.714 34.808 1503.5759 09:26:11.20M 2015-10-12T08:23:45.688Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.715 34.808 1503.5763 09:26:11.40M 2015-10-12T08:23:45.888Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.715 34.809 1503.5773 09:26:11.60M 2015-10-12T08:23:46.093Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.715 34.809 1503.5769 09:26:11.80M 2015-10-12T08:23:46.293Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.716 34.809 1503.5780 09:26:12.02M 2015-10-12T08:23:46.523Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.715 34.808 1503.5780 09:26:12.21M 2015-10-12T08:23:46.703Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.706 34.800 1503.5680 09:26:12.41M 2015-10-12T08:23:46.923Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.706 34.800 1503.5679 09:26:12.62M 2015-10-12T08:23:47.108Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.705 34.799 1503.5663 09:26:12.83M 2015-10-12T08:23:47.313Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.704 34.798 1503.5654 09:26:13.03M 2015-10-12T08:23:47.518Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.702 34.797 1503.5640 09:26:13.23M 2015-10-12T08:23:47.718Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.701 34.796 1503.5636 09:26:13.43M 2015-10-12T08:23:47.923Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.700 34.795 1503.5626 09:26:13.63M 2015-10-12T08:23:48.123Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.794 1503.5626 09:26:13.83M 2015-10-12T08:23:48.323Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.701 34.795 1503.5643 09:26:14.05M 2015-10-12T08:23:48.533Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.702 34.795 1503.5658 09:26:14.24M 2015-10-12T08:23:48.733Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.702 34.795 1503.5668 09:26:14.44M 2015-10-12T08:23:48.933Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.711 34.804 1503.5771 09:26:14.64M 2015-10-12T08:23:49.138Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.712 34.805 1503.5792 09:26:14.84M 2015-10-12T08:23:49.343Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.714 34.806 1503.5802 09:26:15.06M 2015-10-12T08:23:49.543Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.715 34.808 1503.5817 09:26:15.26M 2015-10-12T08:23:49.748Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.716 34.808 1503.5824 09:26:15.46M 2015-10-12T08:23:49.948Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.715 34.808 1503.5825 09:26:15.66M 2015-10-12T08:23:50.153Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.715 34.807 1503.5826 09:26:15.86M 2015-10-12T08:23:50.358Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.715 34.808 1503.5813 09:26:16.08M 2015-10-12T08:23:50.558Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.714 34.807 1503.5795 09:26:16.28M 2015-10-12T08:23:50.758Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.713 34.806 1503.5787 09:26:16.47M 2015-10-12T08:23:50.963Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5776 09:26:16.67M 2015-10-12T08:23:51.168Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5767 09:26:16.87M 2015-10-12T08:23:51.388Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.711 34.804 1503.5759 09:26:17.09M 2015-10-12T08:23:51.573Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.711 34.804 1503.5747 09:26:17.30M 2015-10-12T08:23:51.803Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.803 1503.5732 09:26:17.49M 2015-10-12T08:23:52.003Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.802 1503.5713 09:26:17.69M 2015-10-12T08:23:52.188Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5709 09:26:17.89M 2015-10-12T08:23:52.383Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.702 34.796 1503.5638 09:26:18.11M 2015-10-12T08:23:52.588Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.702 34.797 1503.5634 09:26:18.30M 2015-10-12T08:23:52.793Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.702 34.796 1503.5621 09:26:18.50M 2015-10-12T08:23:52.998Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5602 09:26:18.70M 2015-10-12T08:23:53.198Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5587 09:26:18.90M 2015-10-12T08:23:53.403Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5585 09:26:19.12M 2015-10-12T08:23:53.603Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5585 09:26:19.32M 2015-10-12T08:23:53.808Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5575 09:26:19.52M 2015-10-12T08:23:54.013Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.699 34.794 1503.5585 09:26:19.72M 2015-10-12T08:23:54.213Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.699 34.794 1503.5588 09:26:19.92M 2015-10-12T08:23:54.418Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.794 1503.5587 09:26:20.14M 2015-10-12T08:23:54.623Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.700 34.795 1503.5593 09:26:20.33M 2015-10-12T08:23:54.823Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.700 34.794 1503.5603 09:26:20.53M 2015-10-12T08:23:55.028Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.699 34.794 1503.5598 09:26:20.73M 2015-10-12T08:23:55.228Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.699 34.794 1503.5597 09:26:20.93M 2015-10-12T08:23:55.433Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.699 34.794 1503.5592 09:26:21.15M 2015-10-12T08:23:55.633Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.699 34.794 1503.5585 09:26:21.35M 2015-10-12T08:23:55.853Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.699 34.794 1503.5590 09:26:21.55M 2015-10-12T08:23:56.043Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.699 34.794 1503.5594 09:26:21.76M 2015-10-12T08:23:56.243Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.795 1503.5603 09:26:21.95M 2015-10-12T08:23:56.448Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.795 1503.5616 09:26:22.16M 2015-10-12T08:23:56.648Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.795 1503.5620 09:26:22.36M 2015-10-12T08:23:56.853Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.795 1503.5618 09:26:22.56M 2015-10-12T08:23:57.058Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.796 1503.5621 09:26:22.76M 2015-10-12T08:23:57.258Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.796 1503.5624 09:26:22.96M 2015-10-12T08:23:57.463Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.701 34.796 1503.5616 09:26:23.18M 2015-10-12T08:23:57.668Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.796 1503.5614 09:26:23.38M 2015-10-12T08:23:57.868Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.796 1503.5615 09:26:23.58M 2015-10-12T08:23:58.073Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.702 34.796 1503.5624 09:26:23.78M 2015-10-12T08:23:58.273Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.702 34.796 1503.5632 09:26:24.00M 2015-10-12T08:23:58.478Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.702 34.797 1503.5638 09:26:24.20M 2015-10-12T08:23:58.683Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.702 34.796 1503.5642 09:26:24.39M 2015-10-12T08:23:58.883Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.801 1503.5703 09:26:24.59M 2015-10-12T08:23:59.088Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.708 34.801 1503.5715 09:26:24.79M 2015-10-12T08:23:59.288Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.708 34.801 1503.5723 09:26:25.01M 2015-10-12T08:23:59.493Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.801 1503.5740 09:26:25.21M 2015-10-12T08:23:59.698Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.709 34.802 1503.5753 09:26:25.41M 2015-10-12T08:23:59.899Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.710 34.802 1503.5763 09:26:25.61M