2015-10-12T08:22:00.113Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.704 34.798 1503.5671 09:24:25.81M 2015-10-12T08:22:00.318Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.704 34.797 1503.5686 09:24:26.03M 2015-10-12T08:22:00.518Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.797 1503.5681 09:24:26.23M 2015-10-12T08:22:00.723Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5681 09:24:26.43M 2015-10-12T08:22:00.923Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5677 09:24:26.63M 2015-10-12T08:22:01.163Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.703 34.796 1503.5687 09:24:26.83M 2015-10-12T08:22:01.363Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.704 34.797 1503.5695 09:24:27.05M 2015-10-12T08:22:01.533Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5697 09:24:27.24M 2015-10-12T08:22:01.738Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.795 1503.5680 09:24:27.44M 2015-10-12T08:22:01.943Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5680 09:24:27.64M 2015-10-12T08:22:02.143Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5680 09:24:27.84M 2015-10-12T08:22:02.348Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.703 34.796 1503.5693 09:24:28.06M 2015-10-12T08:22:02.548Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.796 1503.5703 09:24:28.26M 2015-10-12T08:22:02.748Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.703 34.796 1503.5707 09:24:28.46M 2015-10-12T08:22:02.953Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.704 34.796 1503.5717 09:24:28.66M 2015-10-12T08:22:03.158Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.704 34.795 1503.5730 09:24:28.86M 2015-10-12T08:22:03.358Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.704 34.796 1503.5730 09:24:29.08M 2015-10-12T08:22:03.565Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.705 34.796 1503.5730 09:24:29.27M 2015-10-12T08:22:03.803Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.705 34.796 1503.5725 09:24:29.47M 2015-10-12T08:22:03.969Z|I-OCEAN7-304-XXXX| 25.58 13.977 41.705 34.797 1503.5726 09:24:29.67M 2015-10-12T08:22:04.188Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.705 34.797 1503.5724 09:24:29.87M 2015-10-12T08:22:04.373Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.705 34.797 1503.5731 09:24:30.11M 2015-10-12T08:22:04.578Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.705 34.797 1503.5739 09:24:30.29M 2015-10-12T08:22:04.783Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.706 34.797 1503.5747 09:24:30.49M 2015-10-12T08:22:04.983Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.706 34.797 1503.5745 09:24:30.69M 2015-10-12T08:22:05.188Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.705 34.797 1503.5739 09:24:30.88M 2015-10-12T08:22:05.403Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.705 34.797 1503.5728 09:24:31.11M 2015-10-12T08:22:05.593Z|I-OCEAN7-304-XXXX| 25.55 13.977 41.705 34.797 1503.5725 09:24:31.31M 2015-10-12T08:22:05.798Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.703 34.795 1503.5686 09:24:31.51M 2015-10-12T08:22:06.004Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.703 34.795 1503.5682 09:24:31.70M 2015-10-12T08:22:06.204Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.697 34.790 1503.5609 09:24:31.90M 2015-10-12T08:22:06.408Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.696 34.790 1503.5603 09:24:32.12M 2015-10-12T08:22:06.608Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.702 34.795 1503.5660 09:24:32.32M 2015-10-12T08:22:06.814Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.700 34.793 1503.5638 09:24:32.52M 2015-10-12T08:22:07.014Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.699 34.793 1503.5632 09:24:32.72M 2015-10-12T08:22:07.218Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5643 09:24:32.92M 2015-10-12T08:22:07.423Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.701 34.794 1503.5641 09:24:33.13M 2015-10-12T08:22:07.623Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.702 34.796 1503.5652 09:24:33.33M 2015-10-12T08:22:07.828Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.703 34.797 1503.5653 09:24:33.53M 2015-10-12T08:22:08.033Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.703 34.798 1503.5656 09:24:33.73M 2015-10-12T08:22:08.233Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5658 09:24:33.93M 2015-10-12T08:22:08.434Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.799 1503.5652 09:24:34.15M 2015-10-12T08:22:08.659Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.799 1503.5657 09:24:34.35M 2015-10-12T08:22:08.845Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.798 1503.5656 09:24:34.56M 2015-10-12T08:22:09.044Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.798 1503.5664 09:24:34.75M 2015-10-12T08:22:09.244Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.704 34.797 1503.5671 09:24:34.95M 2015-10-12T08:22:09.454Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.703 34.797 1503.5674 09:24:35.16M 2015-10-12T08:22:09.654Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.797 1503.5681 09:24:35.36M 2015-10-12T08:22:09.859Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.797 1503.5693 09:24:35.56M 2015-10-12T08:22:10.064Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5707 09:24:35.76M 2015-10-12T08:22:10.264Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.797 1503.5706 09:24:35.96M 2015-10-12T08:22:10.469Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.797 1503.5706 09:24:36.18M 2015-10-12T08:22:10.669Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5713 09:24:36.38M 2015-10-12T08:22:10.874Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5725 09:24:36.58M 2015-10-12T08:22:11.079Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5730 09:24:36.78M 2015-10-12T08:22:11.279Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.705 34.797 1503.5736 09:24:37.00M 2015-10-12T08:22:11.479Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.705 34.797 1503.5745 09:24:37.20M 2015-10-12T08:22:11.684Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.704 34.796 1503.5736 09:24:37.39M 2015-10-12T08:22:11.889Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.704 34.796 1503.5728 09:24:37.59M 2015-10-12T08:22:12.089Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.796 1503.5718 09:24:37.79M 2015-10-12T08:22:12.323Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.797 1503.5717 09:24:38.01M 2015-10-12T08:22:12.499Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5725 09:24:38.21M 2015-10-12T08:22:12.704Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.797 1503.5725 09:24:38.41M 2015-10-12T08:22:12.904Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.705 34.800 1503.5664 09:24:38.61M 2015-10-12T08:22:13.124Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.706 34.800 1503.5669 09:24:38.81M 2015-10-12T08:22:13.309Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.707 34.801 1503.5679 09:24:39.04M 2015-10-12T08:22:13.514Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.707 34.802 1503.5684 09:24:39.22M 2015-10-12T08:22:13.719Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.707 34.802 1503.5686 09:24:39.42M 2015-10-12T08:22:13.919Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.704 34.799 1503.5656 09:24:39.62M 2015-10-12T08:22:14.125Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.704 34.799 1503.5648 09:24:39.82M 2015-10-12T08:22:14.324Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.703 34.798 1503.5632 09:24:40.04M 2015-10-12T08:22:14.529Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.702 34.797 1503.5635 09:24:40.24M 2015-10-12T08:22:14.763Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.702 34.796 1503.5642 09:24:40.44M 2015-10-12T08:22:14.934Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.695 34.790 1503.5575 09:24:40.64M 2015-10-12T08:22:15.134Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.694 34.789 1503.5571 09:24:40.84M 2015-10-12T08:22:15.339Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.694 34.788 1503.5564 09:24:41.05M 2015-10-12T08:22:15.544Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.697 34.791 1503.5598 09:24:41.26M 2015-10-12T08:22:15.763Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.698 34.792 1503.5618 09:24:41.45M 2015-10-12T08:22:15.949Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.700 34.793 1503.5643 09:24:41.65M 2015-10-12T08:22:16.154Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.702 34.795 1503.5663 09:24:41.85M 2015-10-12T08:22:16.354Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.703 34.797 1503.5680 09:24:42.07M 2015-10-12T08:22:16.559Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.798 1503.5695 09:24:42.27M 2015-10-12T08:22:16.764Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5695 09:24:42.47M 2015-10-12T08:22:16.964Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.704 34.797 1503.5671 09:24:42.67M 2015-10-12T08:22:17.166Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.705 34.799 1503.5681 09:24:42.87M 2015-10-12T08:22:17.369Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5691 09:24:43.08M 2015-10-12T08:22:17.589Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.707 34.800 1503.5698 09:24:43.28M 2015-10-12T08:22:17.779Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.797 1503.5659 09:24:43.50M 2015-10-12T08:22:17.979Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.702 34.796 1503.5648 09:24:43.68M 2015-10-12T08:22:18.184Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.692 34.787 1503.5532 09:24:43.88M 2015-10-12T08:22:18.384Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5522 09:24:44.10M 2015-10-12T08:22:18.589Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5529 09:24:44.30M 2015-10-12T08:22:18.794Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.698 34.792 1503.5613 09:24:44.50M 2015-10-12T08:22:18.994Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.700 34.794 1503.5635 09:24:44.70M 2015-10-12T08:22:19.199Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.702 34.796 1503.5663 09:24:44.90M 2015-10-12T08:22:19.403Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.704 34.798 1503.5684 09:24:45.12M 2015-10-12T08:22:19.604Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.799 1503.5698 09:24:45.31M 2015-10-12T08:22:19.807Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5721 09:24:45.51M 2015-10-12T08:22:20.043Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5726 09:24:45.71M 2015-10-12T08:22:20.214Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5708 09:24:45.91M 2015-10-12T08:22:20.419Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5702 09:24:46.13M 2015-10-12T08:22:20.619Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5717 09:24:46.33M 2015-10-12T08:22:20.824Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.707 34.800 1503.5723 09:24:46.53M 2015-10-12T08:22:21.024Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5731 09:24:46.73M 2015-10-12T08:22:21.229Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.801 1503.5752 09:24:46.93M 2015-10-12T08:22:21.434Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.710 34.802 1503.5770 09:24:47.15M 2015-10-12T08:22:21.634Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.710 34.802 1503.5769 09:24:47.35M 2015-10-12T08:22:21.839Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.710 34.802 1503.5764 09:24:47.54M 2015-10-12T08:22:22.054Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.710 34.802 1503.5763 09:24:47.74M 2015-10-12T08:22:22.244Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.709 34.801 1503.5765 09:24:47.96M 2015-10-12T08:22:22.446Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.710 34.802 1503.5775 09:24:48.16M 2015-10-12T08:22:22.649Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.704 34.797 1503.5718 09:24:48.36M 2015-10-12T08:22:22.849Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.704 34.796 1503.5709 09:24:48.56M 2015-10-12T08:22:23.054Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.703 34.796 1503.5702 09:24:48.76M 2015-10-12T08:22:23.259Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.703 34.795 1503.5693 09:24:48.96M 2015-10-12T08:22:23.459Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.703 34.795 1503.5692 09:24:49.17M 2015-10-12T08:22:23.664Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.702 34.795 1503.5682 09:24:49.37M 2015-10-12T08:22:23.869Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.702 34.794 1503.5677 09:24:49.57M 2015-10-12T08:22:24.069Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.701 34.793 1503.5657 09:24:49.77M 2015-10-12T08:22:24.274Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.701 34.794 1503.5656 09:24:49.97M 2015-10-12T08:22:24.479Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.701 34.795 1503.5651 09:24:50.19M 2015-10-12T08:22:24.679Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.702 34.796 1503.5652 09:24:50.39M 2015-10-12T08:22:24.879Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.711 34.804 1503.5757 09:24:50.59M 2015-10-12T08:22:25.087Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.711 34.804 1503.5769 09:24:50.79M 2015-10-12T08:22:25.289Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.712 34.805 1503.5760 09:24:51.01M 2015-10-12T08:22:25.494Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5696 09:24:51.20M 2015-10-12T08:22:25.694Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.705 34.799 1503.5684 09:24:51.40M 2015-10-12T08:22:25.911Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5673 09:24:51.60M 2015-10-12T08:22:26.099Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.706 34.799 1503.5690 09:24:51.80M 2015-10-12T08:22:26.304Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.706 34.800 1503.5692 09:24:52.02M 2015-10-12T08:22:26.526Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.706 34.800 1503.5685 09:24:52.22M 2015-10-12T08:22:26.709Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.706 34.799 1503.5682 09:24:52.43M 2015-10-12T08:22:26.914Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.706 34.799 1503.5685 09:24:52.62M 2015-10-12T08:22:27.114Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.705 34.799 1503.5679 09:24:52.82M 2015-10-12T08:22:27.319Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.706 34.799 1503.5685 09:24:53.03M 2015-10-12T08:22:27.519Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.705 34.798 1503.5681 09:24:53.23M 2015-10-12T08:22:27.726Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.704 34.797 1503.5681 09:24:53.43M 2015-10-12T08:22:27.929Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.704 34.797 1503.5675 09:24:53.63M 2015-10-12T08:22:28.129Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.705 34.798 1503.5686 09:24:53.83M 2015-10-12T08:22:28.334Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.704 34.798 1503.5681 09:24:54.05M 2015-10-12T08:22:28.534Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.704 34.797 1503.5673 09:24:54.25M 2015-10-12T08:22:28.763Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.797 1503.5668 09:24:54.45M 2015-10-12T08:22:28.945Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.703 34.796 1503.5670 09:24:54.65M 2015-10-12T08:22:29.145Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5669 09:24:54.85M 2015-10-12T08:22:29.350Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.702 34.795 1503.5674 09:24:55.07M 2015-10-12T08:22:29.554Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.702 34.795 1503.5674 09:24:55.26M 2015-10-12T08:22:29.754Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.803 1503.5763 09:24:55.46M 2015-10-12T08:22:29.959Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.803 1503.5759 09:24:55.66M 2015-10-12T08:22:30.162Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.711 34.803 1503.5775 09:24:55.86M 2015-10-12T08:22:30.368Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.711 34.803 1503.5778 09:24:56.08M 2015-10-12T08:22:30.565Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.712 34.804 1503.5785 09:24:56.28M 2015-10-12T08:22:30.769Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.713 34.805 1503.5795 09:24:56.48M 2015-10-12T08:22:30.990Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.714 34.805 1503.5806 09:24:56.68M 2015-10-12T08:22:31.174Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.715 34.806 1503.5826 09:24:56.89M 2015-10-12T08:22:31.379Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.714 34.806 1503.5823 09:24:57.09M 2015-10-12T08:22:31.585Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.713 34.805 1503.5818 09:24:57.30M 2015-10-12T08:22:31.784Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.702 34.794 1503.5688 09:24:57.49M 2015-10-12T08:22:31.990Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.701 34.793 1503.5669 09:24:57.69M 2015-10-12T08:22:32.190Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.699 34.791 1503.5642 09:24:57.89M 2015-10-12T08:22:32.395Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.697 34.790 1503.5620 09:24:58.11M 2015-10-12T08:22:32.600Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.695 34.789 1503.5610 09:24:58.31M 2015-10-12T08:22:32.800Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.694 34.788 1503.5597 09:24:58.51M 2015-10-12T08:22:33.000Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.694 34.787 1503.5590 09:24:58.71M 2015-10-12T08:22:33.205Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.693 34.787 1503.5577 09:24:58.90M 2015-10-12T08:22:33.410Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.694 34.788 1503.5583 09:24:59.12M 2015-10-12T08:22:33.643Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.695 34.789 1503.5596 09:24:59.32M 2015-10-12T08:22:33.815Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.696 34.789 1503.5601 09:24:59.52M 2015-10-12T08:22:34.043Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.696 34.790 1503.5607 09:24:59.72M 2015-10-12T08:22:34.220Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.697 34.791 1503.5624 09:24:59.92M 2015-10-12T08:22:34.443Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.699 34.792 1503.5643 09:25:00.14M 2015-10-12T08:22:34.625Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.701 34.793 1503.5663 09:25:00.34M 2015-10-12T08:22:34.830Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.708 34.800 1503.5737 09:25:00.54M 2015-10-12T08:22:35.035Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.708 34.801 1503.5742 09:25:00.73M 2015-10-12T08:22:35.235Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.709 34.801 1503.5746 09:25:00.94M 2015-10-12T08:22:35.455Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.709 34.802 1503.5746 09:25:01.15M 2015-10-12T08:22:35.640Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5701 09:25:01.37M 2015-10-12T08:22:35.845Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.707 34.799 1503.5731 09:25:01.55M 2015-10-12T08:22:36.050Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.707 34.800 1503.5729 09:25:01.75M 2015-10-12T08:22:36.250Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.708 34.800 1503.5739 09:25:01.95M 2015-10-12T08:22:36.455Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.709 34.801 1503.5746 09:25:02.17M 2015-10-12T08:22:36.660Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.709 34.802 1503.5748 09:25:02.37M 2015-10-12T08:22:36.860Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.803 1503.5753 09:25:02.57M 2015-10-12T08:22:37.065Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.711 34.804 1503.5754 09:25:02.77M 2015-10-12T08:22:37.265Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.718 34.811 1503.5818 09:25:02.97M 2015-10-12T08:22:37.470Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.714 34.807 1503.5770 09:25:03.18M 2015-10-12T08:22:37.675Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.712 34.806 1503.5754 09:25:03.38M 2015-10-12T08:22:37.875Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.804 1503.5743 09:25:03.58M 2015-10-12T08:22:38.080Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.802 1503.5731 09:25:03.78M 2015-10-12T08:22:38.280Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.708 34.801 1503.5720 09:25:04.00M 2015-10-12T08:22:38.486Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.706 34.799 1503.5706 09:25:04.20M 2015-10-12T08:22:38.690Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.709 34.802 1503.5737 09:25:04.40M 2015-10-12T08:22:38.890Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.802 1503.5740 09:25:04.60M 2015-10-12T08:22:39.095Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.802 1503.5741 09:25:04.80M 2015-10-12T08:22:39.300Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.709 34.802 1503.5740 09:25:05.02M 2015-10-12T08:22:39.500Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.802 1503.5746 09:25:05.21M 2015-10-12T08:22:39.700Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.801 1503.5739 09:25:05.41M 2015-10-12T08:22:39.925Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.708 34.801 1503.5737 09:25:05.61M 2015-10-12T08:22:40.110Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.708 34.801 1503.5736 09:25:05.83M 2015-10-12T08:22:40.310Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5730 09:25:06.03M 2015-10-12T08:22:40.515Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.706 34.798 1503.5721 09:25:06.23M 2015-10-12T08:22:40.715Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5713 09:25:06.42M 2015-10-12T08:22:40.920Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.704 34.797 1503.5701 09:25:06.62M 2015-10-12T08:22:41.126Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5684 09:25:06.83M 2015-10-12T08:22:41.325Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.702 34.795 1503.5668 09:25:07.04M 2015-10-12T08:22:41.530Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5651 09:25:07.24M 2015-10-12T08:22:41.735Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5671 09:25:07.44M 2015-10-12T08:22:41.935Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5671 09:25:07.64M 2015-10-12T08:22:42.140Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.704 34.797 1503.5681 09:25:07.84M 2015-10-12T08:22:42.363Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.798 1503.5676 09:25:08.06M 2015-10-12T08:22:42.550Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5679 09:25:08.26M 2015-10-12T08:22:42.750Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.704 34.798 1503.5677 09:25:08.46M 2015-10-12T08:22:42.950Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5695 09:25:08.66M 2015-10-12T08:22:43.155Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5709 09:25:08.86M 2015-10-12T08:22:43.360Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5703 09:25:09.07M 2015-10-12T08:22:43.560Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5693 09:25:09.27M 2015-10-12T08:22:43.765Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5690 09:25:09.47M 2015-10-12T08:22:43.965Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.702 34.795 1503.5685 09:25:09.67M 2015-10-12T08:22:44.170Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.702 34.795 1503.5674 09:25:09.87M 2015-10-12T08:22:44.390Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.701 34.794 1503.5663 09:25:10.09M 2015-10-12T08:22:44.575Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.700 34.793 1503.5645 09:25:10.30M 2015-10-12T08:22:44.780Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.699 34.792 1503.5630 09:25:10.49M 2015-10-12T08:22:45.003Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.793 1503.5652 09:25:10.69M 2015-10-12T08:22:45.185Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.701 34.794 1503.5663 09:25:10.88M 2015-10-12T08:22:45.390Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.700 34.793 1503.5654 09:25:11.10M 2015-10-12T08:22:45.590Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.700 34.794 1503.5645 09:25:11.30M 2015-10-12T08:22:45.795Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.700 34.794 1503.5637 09:25:11.50M 2015-10-12T08:22:45.995Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.791 1503.5613 09:25:11.70M 2015-10-12T08:22:46.200Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.698 34.792 1503.5609 09:25:11.90M 2015-10-12T08:22:46.408Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.699 34.793 1503.5602 09:25:12.12M 2015-10-12T08:22:46.643Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.700 34.794 1503.5609 09:25:12.32M 2015-10-12T08:22:46.807Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.700 34.795 1503.5608 09:25:12.52M 2015-10-12T08:22:47.010Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.796 1503.5610 09:25:12.71M 2015-10-12T08:22:47.215Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.701 34.796 1503.5613 09:25:12.92M 2015-10-12T08:22:47.420Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.701 34.796 1503.5626 09:25:13.13M 2015-10-12T08:22:47.620Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.703 34.797 1503.5643 09:25:13.33M 2015-10-12T08:22:47.820Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.704 34.799 1503.5654 09:25:13.53M 2015-10-12T08:22:48.025Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5577 09:25:13.73M 2015-10-12T08:22:48.230Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.792 1503.5583 09:25:13.93M 2015-10-12T08:22:48.435Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5588 09:25:14.15M 2015-10-12T08:22:48.635Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5591 09:25:14.35M 2015-10-12T08:22:48.855Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.698 34.792 1503.5598 09:25:14.54M 2015-10-12T08:22:49.040Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5707 09:25:14.76M 2015-10-12T08:22:49.245Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.708 34.801 1503.5725 09:25:14.94M 2015-10-12T08:22:49.450Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.801 1503.5745 09:25:15.16M 2015-10-12T08:22:49.683Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.707 34.800 1503.5725 09:25:15.36M 2015-10-12T08:22:49.850Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.707 34.799 1503.5734 09:25:15.56M 2015-10-12T08:22:50.055Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.701 34.793 1503.5667 09:25:15.76M 2015-10-12T08:22:50.265Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.700 34.792 1503.5660 09:25:15.96M 2015-10-12T08:22:50.465Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.700 34.793 1503.5668 09:25:16.18M 2015-10-12T08:22:50.683Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.701 34.793 1503.5679 09:25:16.38M 2015-10-12T08:22:50.870Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.701 34.793 1503.5688 09:25:16.58M 2015-10-12T08:22:51.075Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.800 1503.5756 09:25:16.78M 2015-10-12T08:22:51.275Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.709 34.801 1503.5753 09:25:17.98M 2015-10-12T08:22:51.476Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.710 34.802 1503.5767 09:25:17.19M 2015-10-12T08:22:51.680Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.710 34.802 1503.5775 09:25:17.39M 2015-10-12T08:22:51.885Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.710 34.802 1503.5774 09:25:17.59M 2015-10-12T08:22:52.086Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.711 34.803 1503.5782 09:25:17.79M 2015-10-12T08:22:52.290Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.712 34.804 1503.5789 09:25:18.01M 2015-10-12T08:22:52.495Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.712 34.804 1503.5796 09:25:18.21M 2015-10-12T08:22:52.695Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.712 34.804 1503.5792 09:25:18.41M 2015-10-12T08:22:52.901Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.711 34.803 1503.5789 09:25:18.61M 2015-10-12T08:22:53.123Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.711 34.802 1503.5780 09:25:18.81M 2015-10-12T08:22:53.321Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.710 34.802 1503.5782 09:25:19.02M 2015-10-12T08:22:53.523Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.710 34.801 1503.5782 09:25:19.24M 2015-10-12T08:22:53.716Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.710 34.801 1503.5776 09:25:19.42M 2015-10-12T08:22:53.916Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.709 34.801 1503.5774 09:25:19.62M 2015-10-12T08:22:54.116Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.709 34.801 1503.5769 09:25:19.82M 2015-10-12T08:22:54.320Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.709 34.800 1503.5765 09:25:20.04M 2015-10-12T08:22:54.526Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.800 1503.5753 09:25:20.24M 2015-10-12T08:22:54.727Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.800 1503.5748 09:25:20.44M 2015-10-12T08:22:54.930Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.707 34.799 1503.5743 09:25:20.64M 2015-10-12T08:22:55.135Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.706 34.798 1503.5725 09:25:20.83M 2015-10-12T08:22:55.336Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.705 34.798 1503.5713 09:25:21.06M 2015-10-12T08:22:55.541Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.797 1503.5702 09:25:21.25M 2015-10-12T08:22:55.746Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.705 34.797 1503.5702 09:25:21.45M 2015-10-12T08:22:55.946Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.705 34.797 1503.5706 09:25:21.65M 2015-10-12T08:22:56.151Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.705 34.797 1503.5701 09:25:21.85M 2015-10-12T08:22:56.351Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5698 09:25:22.07M 2015-10-12T08:22:56.556Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.704 34.797 1503.5691 09:25:22.27M 2015-10-12T08:22:56.761Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.704 34.797 1503.5695 09:25:22.47M 2015-10-12T08:22:56.961Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5642 09:25:22.67M 2015-10-12T08:22:57.166Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.793 1503.5636 09:25:22.86M 2015-10-12T08:22:57.369Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.698 34.792 1503.5618 09:25:23.08M 2015-10-12T08:22:57.566Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.698 34.791 1503.5612 09:25:23.28M 2015-10-12T08:22:57.791Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.698 34.792 1503.5619 09:25:23.48M 2015-10-12T08:22:57.976Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.699 34.793 1503.5630 09:25:23.70M 2015-10-12T08:22:58.181Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.700 34.793 1503.5645 09:25:23.88M 2015-10-12T08:22:58.381Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.701 34.794 1503.5659 09:25:24.10M 2015-10-12T08:22:58.586Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.702 34.795 1503.5671 09:25:24.30M 2015-10-12T08:22:58.786Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5682 09:25:24.50M 2015-10-12T08:22:58.991Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5696 09:25:24.69M 2015-10-12T08:22:59.196Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.798 1503.5706 09:25:24.89M 2015-10-12T08:22:59.401Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.706 34.798 1503.5714 09:25:25.11M 2015-10-12T08:22:59.601Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.702 34.795 1503.5680 09:25:25.31M 2015-10-12T08:22:59.806Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.702 34.794 1503.5679 09:25:25.51M