2015-10-12T08:21:00.016Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.708 34.801 1503.5724 09:23:25.71M 2015-10-12T08:21:00.221Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5715 09:23:25.91M 2015-10-12T08:21:00.421Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.707 34.800 1503.5719 09:23:26.13M 2015-10-12T08:21:00.626Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.708 34.800 1503.5731 09:23:26.33M 2015-10-12T08:21:00.831Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.707 34.800 1503.5731 09:23:26.53M 2015-10-12T08:21:01.031Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.707 34.799 1503.5729 09:23:26.73M 2015-10-12T08:21:01.236Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.705 34.797 1503.5721 09:23:26.93M 2015-10-12T08:21:01.436Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5728 09:23:27.15M 2015-10-12T08:21:01.656Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.705 34.797 1503.5734 09:23:27.35M 2015-10-12T08:21:01.841Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.705 34.797 1503.5740 09:23:27.56M 2015-10-12T08:21:02.047Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.705 34.797 1503.5739 09:23:27.74M 2015-10-12T08:21:02.251Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.710 34.802 1503.5795 09:23:27.94M 2015-10-12T08:21:02.451Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.711 34.803 1503.5803 09:23:28.16M 2015-10-12T08:21:02.656Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.711 34.803 1503.5791 09:23:28.36M 2015-10-12T08:21:02.856Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.712 34.803 1503.5795 09:23:28.56M 2015-10-12T08:21:03.061Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.711 34.803 1503.5793 09:23:28.76M 2015-10-12T08:21:03.266Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.711 34.803 1503.5791 09:23:28.96M 2015-10-12T08:21:03.483Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.711 34.803 1503.5787 09:23:29.18M 2015-10-12T08:21:03.671Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.712 34.804 1503.5785 09:23:29.38M 2015-10-12T08:21:03.876Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.711 34.804 1503.5778 09:23:29.58M 2015-10-12T08:21:04.076Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.711 34.803 1503.5765 09:23:29.78M 2015-10-12T08:21:04.281Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.710 34.803 1503.5760 09:23:29.97M 2015-10-12T08:21:04.481Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.710 34.802 1503.5762 09:23:30.19M 2015-10-12T08:21:04.723Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.709 34.802 1503.5751 09:23:30.39M 2015-10-12T08:21:04.891Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.801 1503.5740 09:23:30.59M 2015-10-12T08:21:05.091Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.708 34.800 1503.5748 09:23:30.79M 2015-10-12T08:21:05.296Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.707 34.799 1503.5748 09:23:31.01M 2015-10-12T08:21:05.496Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.799 1503.5748 09:23:31.21M 2015-10-12T08:21:05.701Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.799 1503.5753 09:23:31.40M 2015-10-12T08:21:05.906Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.707 34.799 1503.5745 09:23:31.61M 2015-10-12T08:21:06.121Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.707 34.799 1503.5737 09:23:31.81M 2015-10-12T08:21:06.311Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.708 34.800 1503.5748 09:23:32.04M 2015-10-12T08:21:06.516Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.708 34.800 1503.5753 09:23:32.22M 2015-10-12T08:21:06.716Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.708 34.800 1503.5759 09:23:32.42M 2015-10-12T08:21:06.921Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.708 34.800 1503.5758 09:23:32.62M 2015-10-12T08:21:07.121Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.708 34.800 1503.5763 09:23:32.82M 2015-10-12T08:21:07.327Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.708 34.800 1503.5745 09:23:33.04M 2015-10-12T08:21:07.531Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.708 34.800 1503.5737 09:23:33.24M 2015-10-12T08:21:07.731Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.801 1503.5729 09:23:33.44M 2015-10-12T08:21:07.936Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.801 1503.5726 09:23:33.64M 2015-10-12T08:21:08.136Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.802 1503.5718 09:23:33.84M 2015-10-12T08:21:08.341Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.708 34.802 1503.5715 09:23:34.05M 2015-10-12T08:21:08.541Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.708 34.802 1503.5713 09:23:34.25M 2015-10-12T08:21:08.746Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.709 34.802 1503.5710 09:23:34.45M 2015-10-12T08:21:08.951Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.709 34.803 1503.5712 09:23:34.65M 2015-10-12T08:21:09.163Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.709 34.803 1503.5717 09:23:34.85M 2015-10-12T08:21:09.356Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.709 34.803 1503.5720 09:23:35.07M 2015-10-12T08:21:09.561Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.709 34.803 1503.5724 09:23:35.27M 2015-10-12T08:21:09.761Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.709 34.803 1503.5715 09:23:35.47M 2015-10-12T08:21:09.967Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5712 09:23:35.67M 2015-10-12T08:21:10.171Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.708 34.802 1503.5718 09:23:35.87M 2015-10-12T08:21:10.371Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.708 34.798 1503.5811 09:23:36.08M 2015-10-12T08:21:10.591Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.708 34.798 1503.5812 09:23:36.28M 2015-10-12T08:21:10.776Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.702 34.793 1503.5752 09:23:36.50M 2015-10-12T08:21:10.976Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.701 34.792 1503.5732 09:23:36.68M 2015-10-12T08:21:11.186Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.700 34.791 1503.5714 09:23:36.88M 2015-10-12T08:21:11.386Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.699 34.790 1503.5706 09:23:37.10M 2015-10-12T08:21:11.586Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.699 34.790 1503.5691 09:23:37.30M 2015-10-12T08:21:11.791Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.691 34.783 1503.5601 09:23:37.50M 2015-10-12T08:21:11.991Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.695 34.787 1503.5636 09:23:37.70M 2015-10-12T08:21:12.196Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.696 34.788 1503.5638 09:23:37.89M 2015-10-12T08:21:12.401Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.696 34.789 1503.5643 09:23:38.11M 2015-10-12T08:21:12.607Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.691 34.784 1503.5571 09:23:38.31M 2015-10-12T08:21:12.806Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.690 34.784 1503.5562 09:23:38.51M 2015-10-12T08:21:13.011Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.689 34.783 1503.5544 09:23:38.71M 2015-10-12T08:21:13.216Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.689 34.783 1503.5525 09:23:38.91M 2015-10-12T08:21:13.416Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.783 1503.5510 09:23:39.13M 2015-10-12T08:21:13.621Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.688 34.783 1503.5507 09:23:39.33M 2015-10-12T08:21:13.821Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.688 34.783 1503.5511 09:23:39.53M 2015-10-12T08:21:14.026Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.783 1503.5519 09:23:39.72M 2015-10-12T08:21:14.226Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5535 09:23:39.93M 2015-10-12T08:21:14.431Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.691 34.785 1503.5530 09:23:40.14M 2015-10-12T08:21:14.643Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.691 34.786 1503.5525 09:23:40.34M 2015-10-12T08:21:14.836Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.692 34.786 1503.5531 09:23:40.54M 2015-10-12T08:21:15.056Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.693 34.787 1503.5543 09:23:40.74M 2015-10-12T08:21:15.246Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.693 34.788 1503.5548 09:23:40.95M 2015-10-12T08:21:15.483Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.694 34.789 1503.5560 09:23:41.16M 2015-10-12T08:21:15.646Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.695 34.790 1503.5562 09:23:41.36M 2015-10-12T08:21:15.883Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.696 34.791 1503.5562 09:23:41.55M 2015-10-12T08:21:16.056Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.696 34.791 1503.5563 09:23:41.75M 2015-10-12T08:21:16.256Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.792 1503.5566 09:23:41.95M 2015-10-12T08:21:16.461Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.792 1503.5557 09:23:42.17M 2015-10-12T08:21:16.666Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.792 1503.5564 09:23:42.37M 2015-10-12T08:21:16.866Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5558 09:23:42.57M 2015-10-12T08:21:17.071Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.672 34.769 1503.5287 09:23:42.77M 2015-10-12T08:21:17.276Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.663 34.760 1503.5197 09:23:42.97M 2015-10-12T08:21:17.471Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.648 34.746 1503.5040 09:23:43.19M 2015-10-12T08:21:17.681Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.647 34.745 1503.5032 09:23:43.38M 2015-10-12T08:21:17.881Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.646 34.744 1503.5031 09:23:43.59M 2015-10-12T08:21:18.086Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.645 34.742 1503.5033 09:23:43.79M 2015-10-12T08:21:18.286Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.643 34.741 1503.5020 09:23:44.00M 2015-10-12T08:21:18.491Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.643 34.740 1503.5013 09:23:44.20M 2015-10-12T08:21:18.697Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.644 34.741 1503.5026 09:23:44.40M 2015-10-12T08:21:18.901Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.675 34.771 1503.5376 09:23:44.60M 2015-10-12T08:21:19.123Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.676 34.771 1503.5383 09:23:44.80M 2015-10-12T08:21:19.301Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.684 34.779 1503.5470 09:23:45.02M 2015-10-12T08:21:19.526Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.685 34.780 1503.5479 09:23:45.22M 2015-10-12T08:21:19.712Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.781 1503.5491 09:23:45.43M 2015-10-12T08:21:19.912Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.783 1503.5510 09:23:45.62M 2015-10-12T08:21:20.116Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.690 34.784 1503.5535 09:23:45.81M 2015-10-12T08:21:20.321Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.693 34.786 1503.5569 09:23:46.03M 2015-10-12T08:21:20.521Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.695 34.788 1503.5602 09:23:46.23M 2015-10-12T08:21:20.721Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.803 1503.5765 09:23:46.43M 2015-10-12T08:21:20.926Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.712 34.805 1503.5776 09:23:46.63M 2015-10-12T08:21:21.131Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.714 34.806 1503.5789 09:23:46.83M 2015-10-12T08:21:21.336Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.715 34.808 1503.5809 09:23:47.05M 2015-10-12T08:21:21.536Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.717 34.809 1503.5817 09:23:47.25M 2015-10-12T08:21:21.741Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.712 34.806 1503.5763 09:23:47.45M 2015-10-12T08:21:21.942Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.711 34.804 1503.5745 09:23:47.64M 2015-10-12T08:21:22.147Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.803 1503.5730 09:23:47.84M 2015-10-12T08:21:22.347Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.709 34.802 1503.5724 09:23:48.06M 2015-10-12T08:21:22.552Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.791 1503.5593 09:23:48.26M 2015-10-12T08:21:22.752Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.696 34.790 1503.5594 09:23:48.46M 2015-10-12T08:21:22.957Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.695 34.789 1503.5586 09:23:48.66M 2015-10-12T08:21:23.162Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.698 34.792 1503.5613 09:23:48.86M 2015-10-12T08:21:23.362Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.709 34.803 1503.5731 09:23:49.08M 2015-10-12T08:21:23.567Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.804 1503.5740 09:23:49.27M 2015-10-12T08:21:23.772Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.804 1503.5754 09:23:49.47M 2015-10-12T08:21:23.992Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.802 1503.5734 09:23:49.67M 2015-10-12T08:21:24.177Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.803 1503.5746 09:23:49.89M 2015-10-12T08:21:24.382Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.804 1503.5768 09:23:50.09M 2015-10-12T08:21:24.603Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.712 34.804 1503.5784 09:23:50.29M 2015-10-12T08:21:24.787Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.713 34.805 1503.5798 09:23:50.49M 2015-10-12T08:21:24.992Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.714 34.806 1503.5817 09:23:50.69M 2015-10-12T08:21:25.192Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.715 34.807 1503.5823 09:23:50.89M 2015-10-12T08:21:25.397Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.807 1503.5841 09:23:51.11M 2015-10-12T08:21:25.602Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.808 1503.5848 09:23:51.31M 2015-10-12T08:21:25.802Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.800 1503.5754 09:23:51.51M 2015-10-12T08:21:26.002Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.707 34.799 1503.5748 09:23:51.71M 2015-10-12T08:21:26.207Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.800 1503.5753 09:23:51.90M 2015-10-12T08:21:26.412Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.800 1503.5758 09:23:52.12M 2015-10-12T08:21:26.617Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.708 34.800 1503.5751 09:23:52.32M 2015-10-12T08:21:26.817Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.712 34.804 1503.5800 09:23:52.52M 2015-10-12T08:21:27.022Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.712 34.804 1503.5793 09:23:52.72M 2015-10-12T08:21:27.222Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.712 34.804 1503.5780 09:23:52.92M 2015-10-12T08:21:27.427Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.711 34.803 1503.5775 09:23:53.14M 2015-10-12T08:21:27.627Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.803 1503.5767 09:23:53.34M 2015-10-12T08:21:27.832Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.711 34.804 1503.5764 09:23:53.53M 2015-10-12T08:21:28.037Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.712 34.804 1503.5776 09:23:53.73M 2015-10-12T08:21:28.237Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5781 09:23:53.93M 2015-10-12T08:21:28.457Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.804 1503.5773 09:23:54.15M 2015-10-12T08:21:28.642Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.711 34.803 1503.5759 09:23:54.37M 2015-10-12T08:21:28.847Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.710 34.803 1503.5754 09:23:54.55M 2015-10-12T08:21:29.052Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.709 34.802 1503.5746 09:23:54.75M 2015-10-12T08:21:29.252Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.801 1503.5746 09:23:54.95M 2015-10-12T08:21:29.457Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.708 34.800 1503.5737 09:23:55.17M 2015-10-12T08:21:29.657Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5729 09:23:55.37M 2015-10-12T08:21:29.862Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.799 1503.5721 09:23:55.57M 2015-10-12T08:21:30.067Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.706 34.799 1503.5709 09:23:55.77M 2015-10-12T08:21:30.267Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5708 09:23:55.96M 2015-10-12T08:21:30.472Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5710 09:23:56.18M 2015-10-12T08:21:30.672Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5709 09:23:56.38M 2015-10-12T08:21:30.877Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5709 09:23:56.58M 2015-10-12T08:21:31.082Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5703 09:23:56.78M 2015-10-12T08:21:31.282Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.798 1503.5690 09:23:57.00M 2015-10-12T08:21:31.487Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.798 1503.5680 09:23:57.20M 2015-10-12T08:21:31.687Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.704 34.797 1503.5665 09:23:57.39M 2015-10-12T08:21:31.887Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.704 34.798 1503.5659 09:23:57.59M 2015-10-12T08:21:32.092Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.704 34.798 1503.5662 09:23:57.79M 2015-10-12T08:21:32.297Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.704 34.798 1503.5664 09:23:58.01M 2015-10-12T08:21:32.502Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.705 34.799 1503.5671 09:23:58.21M 2015-10-12T08:21:32.707Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.705 34.799 1503.5673 09:23:58.41M 2015-10-12T08:21:32.922Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.705 34.799 1503.5677 09:23:58.61M 2015-10-12T08:21:33.112Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.706 34.800 1503.5680 09:23:58.82M 2015-10-12T08:21:33.312Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.794 1503.5624 09:23:59.03M 2015-10-12T08:21:33.517Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.700 34.794 1503.5619 09:23:59.23M 2015-10-12T08:21:33.717Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.699 34.793 1503.5613 09:23:59.42M 2015-10-12T08:21:33.922Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.699 34.793 1503.5610 09:23:59.62M 2015-10-12T08:21:34.122Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5699 09:23:59.82M 2015-10-12T08:21:34.327Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.802 1503.5741 09:24:00.04M 2015-10-12T08:21:34.532Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.801 1503.5737 09:24:00.24M 2015-10-12T08:21:34.763Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.801 1503.5725 09:24:00.44M 2015-10-12T08:21:34.937Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5724 09:24:00.64M 2015-10-12T08:21:35.137Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.706 34.799 1503.5715 09:24:00.84M 2015-10-12T08:21:35.342Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.803 1503.5752 09:24:01.06M 2015-10-12T08:21:35.542Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.711 34.804 1503.5758 09:24:01.26M 2015-10-12T08:21:35.752Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.711 34.804 1503.5760 09:24:01.45M 2015-10-12T08:21:35.947Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.708 34.801 1503.5725 09:24:01.66M 2015-10-12T08:21:36.157Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.707 34.801 1503.5726 09:24:01.85M 2015-10-12T08:21:36.357Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.707 34.800 1503.5715 09:24:02.07M 2015-10-12T08:21:36.563Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5724 09:24:02.27M 2015-10-12T08:21:36.762Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5687 09:24:02.47M 2015-10-12T08:21:37.003Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.798 1503.5697 09:24:02.67M 2015-10-12T08:21:37.172Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.706 34.799 1503.5698 09:24:02.87M 2015-10-12T08:21:37.392Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.797 1503.5676 09:24:03.09M 2015-10-12T08:21:37.577Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5676 09:24:03.30M 2015-10-12T08:21:37.782Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.703 34.797 1503.5659 09:24:03.49M 2015-10-12T08:21:37.982Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.703 34.797 1503.5658 09:24:03.69M 2015-10-12T08:21:38.187Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.702 34.797 1503.5649 09:24:03.88M 2015-10-12T08:21:38.387Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.702 34.797 1503.5656 09:24:04.10M 2015-10-12T08:21:38.603Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.702 34.797 1503.5649 09:24:04.30M 2015-10-12T08:21:38.798Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.702 34.797 1503.5653 09:24:04.50M 2015-10-12T08:21:38.997Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5690 09:24:04.70M 2015-10-12T08:21:39.202Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5687 09:24:04.90M 2015-10-12T08:21:39.403Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.707 34.801 1503.5702 09:24:05.12M 2015-10-12T08:21:39.607Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5697 09:24:05.32M 2015-10-12T08:21:39.812Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5698 09:24:05.51M 2015-10-12T08:21:40.012Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5707 09:24:05.71M 2015-10-12T08:21:40.217Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.707 34.801 1503.5704 09:24:05.91M 2015-10-12T08:21:40.417Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.706 34.800 1503.5696 09:24:06.13M 2015-10-12T08:21:40.643Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.706 34.802 1503.5659 09:24:06.33M 2015-10-12T08:21:40.827Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.706 34.801 1503.5651 09:24:06.53M 2015-10-12T08:21:41.027Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.706 34.801 1503.5647 09:24:06.73M 2015-10-12T08:21:41.232Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.706 34.801 1503.5649 09:24:06.93M 2015-10-12T08:21:41.432Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.706 34.801 1503.5647 09:24:07.15M 2015-10-12T08:21:41.637Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.705 34.801 1503.5636 09:24:07.34M 2015-10-12T08:21:41.857Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.705 34.801 1503.5634 09:24:07.54M 2015-10-12T08:21:42.042Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.705 34.800 1503.5634 09:24:07.76M 2015-10-12T08:21:42.247Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.704 34.799 1503.5632 09:24:07.94M 2015-10-12T08:21:42.447Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.702 34.797 1503.5625 09:24:08.16M 2015-10-12T08:21:42.652Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.700 34.795 1503.5615 09:24:08.36M 2015-10-12T08:21:42.852Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.707 34.801 1503.5698 09:24:08.56M 2015-10-12T08:21:43.057Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.708 34.801 1503.5712 09:24:08.76M 2015-10-12T08:21:43.262Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.708 34.801 1503.5715 09:24:08.96M 2015-10-12T08:21:43.463Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5740 09:24:09.18M 2015-10-12T08:21:43.668Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.709 34.801 1503.5743 09:24:09.38M 2015-10-12T08:21:43.868Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.710 34.802 1503.5765 09:24:09.57M 2015-10-12T08:21:44.073Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.710 34.802 1503.5767 09:24:09.77M 2015-10-12T08:21:44.278Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.710 34.803 1503.5769 09:24:09.97M 2015-10-12T08:21:44.477Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.710 34.802 1503.5763 09:24:10.19M 2015-10-12T08:21:44.682Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.709 34.801 1503.5760 09:24:10.39M 2015-10-12T08:21:44.883Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.702 34.794 1503.5680 09:24:10.59M 2015-10-12T08:21:45.088Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.701 34.794 1503.5676 09:24:10.79M 2015-10-12T08:21:45.287Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.700 34.793 1503.5663 09:24:11.01M 2015-10-12T08:21:45.492Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.700 34.793 1503.5653 09:24:11.20M 2015-10-12T08:21:45.698Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.700 34.794 1503.5643 09:24:11.41M 2015-10-12T08:21:45.903Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.794 1503.5646 09:24:11.61M 2015-10-12T08:21:46.103Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.701 34.794 1503.5652 09:24:11.80M 2015-10-12T08:21:46.323Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.701 34.794 1503.5660 09:24:12.02M 2015-10-12T08:21:46.508Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.702 34.795 1503.5657 09:24:12.24M 2015-10-12T08:21:46.724Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.797 1503.5665 09:24:12.42M 2015-10-12T08:21:46.913Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.798 1503.5676 09:24:12.62M 2015-10-12T08:21:47.118Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.798 1503.5691 09:24:12.82M 2015-10-12T08:21:47.323Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.706 34.799 1503.5703 09:24:13.04M 2015-10-12T08:21:47.523Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.706 34.800 1503.5707 09:24:13.24M 2015-10-12T08:21:47.728Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.801 1503.5717 09:24:13.43M 2015-10-12T08:21:47.933Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5726 09:24:13.64M 2015-10-12T08:21:48.133Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.708 34.802 1503.5729 09:24:13.83M 2015-10-12T08:21:48.333Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5739 09:24:14.05M 2015-10-12T08:21:48.538Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.710 34.803 1503.5747 09:24:14.25M 2015-10-12T08:21:48.738Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.710 34.803 1503.5753 09:24:14.45M 2015-10-12T08:21:48.948Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.711 34.804 1503.5759 09:24:14.64M 2015-10-12T08:21:49.148Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.711 34.803 1503.5760 09:24:14.85M 2015-10-12T08:21:49.353Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.704 34.797 1503.5688 09:24:15.07M 2015-10-12T08:21:49.558Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5681 09:24:15.26M 2015-10-12T08:21:49.758Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.702 34.796 1503.5680 09:24:15.46M 2015-10-12T08:21:49.963Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.702 34.795 1503.5673 09:24:15.66M 2015-10-12T08:21:50.168Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.701 34.795 1503.5657 09:24:15.86M 2015-10-12T08:21:50.368Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.708 34.801 1503.5726 09:24:16.08M 2015-10-12T08:21:50.568Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.803 1503.5746 09:24:16.28M 2015-10-12T08:21:50.793Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.714 34.807 1503.5795 09:24:16.48M 2015-10-12T08:21:50.978Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.713 34.807 1503.5754 09:24:16.70M 2015-10-12T08:21:51.178Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.712 34.807 1503.5736 09:24:16.88M 2015-10-12T08:21:51.383Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.712 34.806 1503.5737 09:24:17.10M 2015-10-12T08:21:51.603Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.711 34.805 1503.5735 09:24:17.30M 2015-10-12T08:21:51.793Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.804 1503.5741 09:24:17.50M 2015-10-12T08:21:51.993Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.710 34.804 1503.5728 09:24:17.70M 2015-10-12T08:21:52.198Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.709 34.803 1503.5713 09:24:17.89M 2015-10-12T08:21:52.398Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.802 1503.5701 09:24:18.11M 2015-10-12T08:21:52.603Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.708 34.802 1503.5699 09:24:18.31M 2015-10-12T08:21:52.803Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.709 34.803 1503.5715 09:24:18.51M 2015-10-12T08:21:53.008Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.802 1503.5731 09:24:18.71M 2015-10-12T08:21:53.208Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.709 34.803 1503.5737 09:24:18.91M 2015-10-12T08:21:53.413Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.710 34.802 1503.5754 09:24:19.13M 2015-10-12T08:21:53.618Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.710 34.802 1503.5760 09:24:19.32M 2015-10-12T08:21:53.818Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.710 34.802 1503.5774 09:24:19.53M 2015-10-12T08:21:54.023Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.712 34.804 1503.5791 09:24:19.72M 2015-10-12T08:21:54.223Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.801 1503.5762 09:24:19.92M 2015-10-12T08:21:54.428Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.708 34.800 1503.5757 09:24:20.14M 2015-10-12T08:21:54.633Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.800 1503.5742 09:24:20.34M 2015-10-12T08:21:54.833Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.801 1503.5740 09:24:20.54M 2015-10-12T08:21:55.038Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.709 34.801 1503.5752 09:24:20.74M 2015-10-12T08:21:55.258Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.709 34.801 1503.5751 09:24:20.94M 2015-10-12T08:21:55.483Z|I-OCEAN7-304-XXXX| 25.60 13.971 41.709 34.805 1503.5660 09:24:21.17M 2015-10-12T08:21:55.643Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.709 34.805 1503.5652 09:24:21.35M 2015-10-12T08:21:55.848Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.709 34.805 1503.5653 09:24:21.55M 2015-10-12T08:21:56.053Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.709 34.806 1503.5658 09:24:21.75M 2015-10-12T08:21:56.258Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.709 34.806 1503.5654 09:24:21.95M 2015-10-12T08:21:56.458Z|I-OCEAN7-304-XXXX| 25.61 13.971 41.710 34.806 1503.5663 09:24:22.17M 2015-10-12T08:21:56.658Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.705 34.802 1503.5618 09:24:22.37M 2015-10-12T08:21:56.863Z|I-OCEAN7-304-XXXX| 25.65 13.971 41.705 34.802 1503.5609 09:24:22.57M 2015-10-12T08:21:57.068Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.704 34.801 1503.5609 09:24:22.77M 2015-10-12T08:21:57.268Z|I-OCEAN7-304-XXXX| 25.62 13.971 41.704 34.800 1503.5604 09:24:22.97M 2015-10-12T08:21:57.473Z|I-OCEAN7-304-XXXX| 25.62 13.971 41.704 34.800 1503.5605 09:24:23.19M 2015-10-12T08:21:57.678Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.703 34.799 1503.5607 09:24:23.39M 2015-10-12T08:21:57.883Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.704 34.800 1503.5625 09:24:23.59M 2015-10-12T08:21:58.083Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.703 34.799 1503.5624 09:24:23.79M 2015-10-12T08:21:58.288Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.703 34.798 1503.5632 09:24:24.00M 2015-10-12T08:21:58.488Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.703 34.797 1503.5646 09:24:24.20M 2015-10-12T08:21:58.693Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5657 09:24:24.40M 2015-10-12T08:21:58.893Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.704 34.798 1503.5673 09:24:24.60M 2015-10-12T08:21:59.098Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.704 34.798 1503.5675 09:24:24.80M 2015-10-12T08:21:59.303Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.704 34.798 1503.5677 09:24:25.02M 2015-10-12T08:21:59.503Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.704 34.798 1503.5674 09:24:25.22M 2015-10-12T08:21:59.723Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.798 1503.5684 09:24:25.42M 2015-10-12T08:21:59.908Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.704 34.798 1503.5676 09:24:25.63M