2015-10-12T08:20:00.123Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5686 09:22:25.82M 2015-10-12T08:20:00.323Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5681 09:22:26.04M 2015-10-12T08:20:00.528Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.705 34.800 1503.5674 09:22:26.23M 2015-10-12T08:20:00.733Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5680 09:22:26.43M 2015-10-12T08:20:00.933Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5688 09:22:26.63M 2015-10-12T08:20:01.138Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5688 09:22:26.83M 2015-10-12T08:20:01.343Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.705 34.799 1503.5687 09:22:27.05M 2015-10-12T08:20:01.543Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5698 09:22:27.25M 2015-10-12T08:20:01.748Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.706 34.799 1503.5698 09:22:27.45M 2015-10-12T08:20:01.953Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.705 34.798 1503.5697 09:22:27.65M 2015-10-12T08:20:02.153Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.798 1503.5704 09:22:27.85M 2015-10-12T08:20:02.358Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.705 34.797 1503.5718 09:22:28.07M 2015-10-12T08:20:02.558Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.799 1503.5751 09:22:28.27M 2015-10-12T08:20:02.763Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.799 1503.5752 09:22:28.46M 2015-10-12T08:20:02.968Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.707 34.799 1503.5746 09:22:28.66M 2015-10-12T08:20:03.168Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.707 34.799 1503.5743 09:22:28.86M 2015-10-12T08:20:03.369Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.799 1503.5746 09:22:29.08M 2015-10-12T08:20:03.593Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.710 34.801 1503.5789 09:22:29.28M 2015-10-12T08:20:03.778Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.709 34.800 1503.5796 09:22:29.50M 2015-10-12T08:20:03.983Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.713 34.804 1503.5845 09:22:29.68M 2015-10-12T08:20:04.183Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.713 34.804 1503.5841 09:22:29.88M 2015-10-12T08:20:04.383Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.713 34.803 1503.5841 09:22:30.10M 2015-10-12T08:20:04.588Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.712 34.803 1503.5831 09:22:30.29M 2015-10-12T08:20:04.793Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.712 34.802 1503.5829 09:22:30.50M 2015-10-12T08:20:04.993Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.711 34.802 1503.5818 09:22:30.69M 2015-10-12T08:20:05.198Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.711 34.802 1503.5809 09:22:30.89M 2015-10-12T08:20:05.403Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.710 34.801 1503.5795 09:22:31.11M 2015-10-12T08:20:05.603Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.709 34.800 1503.5780 09:22:31.31M 2015-10-12T08:20:05.808Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.707 34.799 1503.5757 09:22:31.51M 2015-10-12T08:20:06.013Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5734 09:22:31.71M 2015-10-12T08:20:06.213Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.699 34.792 1503.5654 09:22:31.91M 2015-10-12T08:20:06.418Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.698 34.791 1503.5631 09:22:32.13M 2015-10-12T08:20:06.618Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.702 34.795 1503.5674 09:22:32.33M 2015-10-12T08:20:06.823Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.702 34.795 1503.5669 09:22:32.52M 2015-10-12T08:20:07.028Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5675 09:22:32.72M 2015-10-12T08:20:07.228Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.704 34.797 1503.5692 09:22:32.92M 2015-10-12T08:20:07.428Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.798 1503.5696 09:22:33.14M 2015-10-12T08:20:07.638Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.798 1503.5698 09:22:33.34M 2015-10-12T08:20:07.838Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5699 09:22:33.54M 2015-10-12T08:20:08.058Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.705 34.798 1503.5698 09:22:33.74M 2015-10-12T08:20:08.245Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5697 09:22:33.95M 2015-10-12T08:20:08.448Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5687 09:22:34.15M 2015-10-12T08:20:08.653Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.705 34.798 1503.5680 09:22:34.36M 2015-10-12T08:20:08.883Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.798 1503.5673 09:22:34.56M 2015-10-12T08:20:09.053Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.704 34.798 1503.5686 09:22:34.75M 2015-10-12T08:20:09.258Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.704 34.798 1503.5697 09:22:34.95M 2015-10-12T08:20:09.463Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.704 34.797 1503.5706 09:22:35.17M 2015-10-12T08:20:09.663Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.704 34.797 1503.5696 09:22:35.37M 2015-10-12T08:20:09.868Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.703 34.796 1503.5693 09:22:35.57M 2015-10-12T08:20:10.073Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.703 34.796 1503.5681 09:22:35.77M 2015-10-12T08:20:10.273Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.703 34.796 1503.5681 09:22:35.97M 2015-10-12T08:20:10.478Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5684 09:22:36.19M 2015-10-12T08:20:10.678Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5684 09:22:36.38M 2015-10-12T08:20:10.883Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.703 34.796 1503.5687 09:22:36.58M 2015-10-12T08:20:11.089Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.703 34.796 1503.5692 09:22:36.78M 2015-10-12T08:20:11.288Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.703 34.796 1503.5697 09:22:37.00M 2015-10-12T08:20:11.494Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.704 34.796 1503.5701 09:22:37.20M 2015-10-12T08:20:11.694Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.714 34.806 1503.5820 09:22:37.40M 2015-10-12T08:20:11.899Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.714 34.806 1503.5826 09:22:37.60M 2015-10-12T08:20:12.103Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.714 34.806 1503.5813 09:22:37.80M 2015-10-12T08:20:12.303Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.714 34.806 1503.5808 09:22:38.02M 2015-10-12T08:20:12.524Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.714 34.807 1503.5802 09:22:38.22M 2015-10-12T08:20:12.709Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.714 34.807 1503.5790 09:22:38.43M 2015-10-12T08:20:12.914Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.713 34.806 1503.5779 09:22:38.61M 2015-10-12T08:20:13.114Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.713 34.806 1503.5774 09:22:38.81M 2015-10-12T08:20:13.319Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.805 1503.5765 09:22:39.03M 2015-10-12T08:20:13.525Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.712 34.805 1503.5769 09:22:39.23M 2015-10-12T08:20:13.729Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.718 34.811 1503.5829 09:22:39.43M 2015-10-12T08:20:13.929Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.712 34.805 1503.5765 09:22:39.63M 2015-10-12T08:20:14.129Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.711 34.804 1503.5748 09:22:39.83M 2015-10-12T08:20:14.334Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.711 34.805 1503.5758 09:22:40.04M 2015-10-12T08:20:14.539Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.805 1503.5763 09:22:40.25M 2015-10-12T08:20:14.739Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.806 1503.5768 09:22:40.44M 2015-10-12T08:20:14.944Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.713 34.807 1503.5780 09:22:40.64M 2015-10-12T08:20:15.149Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.714 34.807 1503.5800 09:22:40.84M 2015-10-12T08:20:15.363Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.715 34.808 1503.5802 09:22:41.06M 2015-10-12T08:20:15.554Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.716 34.809 1503.5819 09:22:41.26M 2015-10-12T08:20:15.759Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.716 34.808 1503.5823 09:22:41.46M 2015-10-12T08:20:15.959Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.716 34.808 1503.5824 09:22:41.66M 2015-10-12T08:20:16.165Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.715 34.807 1503.5812 09:22:41.86M 2015-10-12T08:20:16.369Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.714 34.807 1503.5804 09:22:42.08M 2015-10-12T08:20:16.569Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.713 34.806 1503.5786 09:22:42.28M 2015-10-12T08:20:16.803Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.712 34.805 1503.5780 09:22:42.47M 2015-10-12T08:20:16.989Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.712 34.805 1503.5776 09:22:42.67M 2015-10-12T08:20:17.179Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.804 1503.5767 09:22:42.89M 2015-10-12T08:20:17.384Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.804 1503.5767 09:22:43.09M 2015-10-12T08:20:17.584Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.797 1503.5682 09:22:43.29M 2015-10-12T08:20:17.789Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5682 09:22:43.49M 2015-10-12T08:20:18.003Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5684 09:22:43.69M 2015-10-12T08:20:18.194Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5686 09:22:43.89M 2015-10-12T08:20:18.399Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5677 09:22:44.11M 2015-10-12T08:20:18.599Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5667 09:22:44.31M 2015-10-12T08:20:18.805Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5669 09:22:44.51M 2015-10-12T08:20:19.004Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.703 34.796 1503.5673 09:22:44.70M 2015-10-12T08:20:19.209Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5688 09:22:44.90M 2015-10-12T08:20:19.409Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.797 1503.5697 09:22:45.12M 2015-10-12T08:20:19.614Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5720 09:22:45.32M 2015-10-12T08:20:19.814Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.799 1503.5726 09:22:45.52M 2015-10-12T08:20:20.019Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5726 09:22:45.72M 2015-10-12T08:20:20.224Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.708 34.801 1503.5725 09:22:45.92M 2015-10-12T08:20:20.424Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.708 34.801 1503.5732 09:22:46.14M 2015-10-12T08:20:20.624Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.709 34.802 1503.5726 09:22:46.33M 2015-10-12T08:20:20.843Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.710 34.803 1503.5737 09:22:46.53M 2015-10-12T08:20:21.034Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.803 1503.5748 09:22:46.73M 2015-10-12T08:20:21.239Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.803 1503.5747 09:22:46.93M 2015-10-12T08:20:21.459Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.710 34.803 1503.5753 09:22:47.15M 2015-10-12T08:20:21.644Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.802 1503.5752 09:22:47.37M 2015-10-12T08:20:21.866Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.710 34.802 1503.5754 09:22:47.55M 2015-10-12T08:20:22.049Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.802 1503.5743 09:22:47.75M 2015-10-12T08:20:22.254Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.708 34.801 1503.5739 09:22:47.95M 2015-10-12T08:20:22.454Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.708 34.801 1503.5732 09:22:48.16M 2015-10-12T08:20:22.659Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5730 09:22:48.36M 2015-10-12T08:20:22.864Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5723 09:22:48.56M 2015-10-12T08:20:23.064Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.800 1503.5725 09:22:48.76M 2015-10-12T08:20:23.269Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.707 34.800 1503.5734 09:22:48.96M 2015-10-12T08:20:23.474Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.707 34.800 1503.5745 09:22:49.18M 2015-10-12T08:20:23.674Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5735 09:22:49.38M 2015-10-12T08:20:23.879Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5721 09:22:49.58M 2015-10-12T08:20:24.079Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5708 09:22:49.78M 2015-10-12T08:20:24.284Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5714 09:22:50.00M 2015-10-12T08:20:24.489Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.707 34.801 1503.5706 09:22:50.20M 2015-10-12T08:20:24.723Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5712 09:22:50.40M 2015-10-12T08:20:24.894Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5709 09:22:50.59M 2015-10-12T08:20:25.094Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5710 09:22:50.79M 2015-10-12T08:20:25.299Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5708 09:22:51.01M 2015-10-12T08:20:25.499Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5707 09:22:51.21M 2015-10-12T08:20:25.704Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5702 09:22:51.41M 2015-10-12T08:20:25.927Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5707 09:22:51.61M 2015-10-12T08:20:26.109Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5699 09:22:51.82M 2015-10-12T08:20:26.314Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5690 09:22:52.02M 2015-10-12T08:20:26.514Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.800 1503.5679 09:22:52.22M 2015-10-12T08:20:26.719Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5679 09:22:52.42M 2015-10-12T08:20:26.924Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.704 34.799 1503.5668 09:22:52.62M 2015-10-12T08:20:27.127Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.705 34.799 1503.5670 09:22:52.82M 2015-10-12T08:20:27.329Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.705 34.799 1503.5676 09:22:53.04M 2015-10-12T08:20:27.529Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.705 34.799 1503.5688 09:22:53.24M 2015-10-12T08:20:27.762Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.705 34.799 1503.5691 09:22:53.44M 2015-10-12T08:20:27.939Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5695 09:22:53.64M 2015-10-12T08:20:28.139Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.702 34.796 1503.5645 09:22:53.84M 2015-10-12T08:20:28.344Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.701 34.795 1503.5637 09:22:54.05M 2015-10-12T08:20:28.549Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.703 34.797 1503.5654 09:22:54.25M 2015-10-12T08:20:28.749Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.704 34.798 1503.5670 09:22:54.45M 2015-10-12T08:20:28.963Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5681 09:22:54.65M 2015-10-12T08:20:29.154Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.704 34.798 1503.5671 09:22:54.85M 2015-10-12T08:20:29.359Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.703 34.797 1503.5670 09:22:55.07M 2015-10-12T08:20:29.564Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.703 34.796 1503.5659 09:22:55.27M 2015-10-12T08:20:29.767Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.707 34.801 1503.5708 09:22:55.47M 2015-10-12T08:20:29.969Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.802 1503.5731 09:22:55.67M 2015-10-12T08:20:30.169Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.709 34.802 1503.5737 09:22:55.87M 2015-10-12T08:20:30.389Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.709 34.802 1503.5729 09:22:56.08M 2015-10-12T08:20:30.579Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.714 34.807 1503.5779 09:22:56.30M 2015-10-12T08:20:30.779Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.714 34.807 1503.5787 09:22:56.48M 2015-10-12T08:20:30.984Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.711 34.804 1503.5753 09:22:56.68M 2015-10-12T08:20:31.203Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.803 1503.5752 09:22:56.88M 2015-10-12T08:20:31.403Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.804 1503.5743 09:22:57.10M 2015-10-12T08:20:31.589Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.706 34.800 1503.5696 09:22:57.30M 2015-10-12T08:20:31.794Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.800 1503.5707 09:22:57.50M 2015-10-12T08:20:32.003Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5710 09:22:57.70M 2015-10-12T08:20:32.205Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5718 09:22:57.89M 2015-10-12T08:20:32.409Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5682 09:22:58.12M 2015-10-12T08:20:32.610Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.703 34.796 1503.5674 09:22:58.31M 2015-10-12T08:20:32.810Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.702 34.796 1503.5676 09:22:58.51M 2015-10-12T08:20:33.043Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.701 34.795 1503.5670 09:22:58.71M 2015-10-12T08:20:33.215Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.701 34.794 1503.5670 09:22:58.91M 2015-10-12T08:20:33.420Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.702 34.795 1503.5676 09:22:59.13M 2015-10-12T08:20:33.624Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5687 09:22:59.33M 2015-10-12T08:20:33.824Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5693 09:22:59.53M 2015-10-12T08:20:34.029Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.798 1503.5688 09:22:59.73M 2015-10-12T08:20:34.229Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.704 34.797 1503.5682 09:22:59.93M 2015-10-12T08:20:34.434Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.798 1503.5687 09:23:00.14M 2015-10-12T08:20:34.640Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.704 34.797 1503.5696 09:23:00.34M 2015-10-12T08:20:34.855Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.704 34.797 1503.5699 09:23:00.54M 2015-10-12T08:20:35.039Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.796 1503.5691 09:23:00.76M 2015-10-12T08:20:35.283Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.701 34.794 1503.5668 09:23:00.94M 2015-10-12T08:20:35.450Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.700 34.793 1503.5657 09:23:01.16M 2015-10-12T08:20:35.655Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.698 34.792 1503.5621 09:23:01.36M 2015-10-12T08:20:35.855Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.698 34.792 1503.5619 09:23:01.56M 2015-10-12T08:20:36.060Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.697 34.791 1503.5607 09:23:01.75M 2015-10-12T08:20:36.260Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.696 34.790 1503.5594 09:23:01.96M 2015-10-12T08:20:36.465Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.699 34.793 1503.5631 09:23:02.17M 2015-10-12T08:20:36.670Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.794 1503.5636 09:23:02.37M 2015-10-12T08:20:36.870Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.700 34.794 1503.5645 09:23:02.57M 2015-10-12T08:20:37.075Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.791 1503.5613 09:23:02.77M 2015-10-12T08:20:37.280Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.697 34.791 1503.5609 09:23:02.97M 2015-10-12T08:20:37.480Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.798 1503.5685 09:23:03.19M 2015-10-12T08:20:37.687Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.706 34.799 1503.5691 09:23:03.39M 2015-10-12T08:20:37.885Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.704 34.798 1503.5664 09:23:03.59M 2015-10-12T08:20:38.090Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.705 34.799 1503.5660 09:23:03.79M 2015-10-12T08:20:38.290Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.706 34.800 1503.5673 09:23:04.00M 2015-10-12T08:20:38.495Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.707 34.802 1503.5685 09:23:04.20M 2015-10-12T08:20:38.695Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.707 34.802 1503.5682 09:23:04.40M 2015-10-12T08:20:38.900Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.708 34.803 1503.5687 09:23:04.60M 2015-10-12T08:20:39.122Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.709 34.803 1503.5696 09:23:04.80M 2015-10-12T08:20:39.325Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.709 34.803 1503.5706 09:23:05.02M 2015-10-12T08:20:39.523Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.709 34.804 1503.5702 09:23:05.24M 2015-10-12T08:20:39.715Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.712 34.807 1503.5737 09:23:05.42M 2015-10-12T08:20:39.915Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.713 34.807 1503.5743 09:23:05.62M 2015-10-12T08:20:40.120Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.713 34.808 1503.5753 09:23:05.81M 2015-10-12T08:20:40.327Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.715 34.809 1503.5771 09:23:06.03M 2015-10-12T08:20:40.526Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.713 34.807 1503.5754 09:23:06.23M 2015-10-12T08:20:40.730Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.713 34.807 1503.5750 09:23:06.43M 2015-10-12T08:20:40.964Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.713 34.807 1503.5751 09:23:06.63M 2015-10-12T08:20:41.135Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.708 34.803 1503.5703 09:23:06.83M 2015-10-12T08:20:41.340Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.708 34.802 1503.5709 09:23:07.05M 2015-10-12T08:20:41.545Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.708 34.801 1503.5703 09:23:07.25M 2015-10-12T08:20:41.745Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.710 34.803 1503.5746 09:23:07.45M 2015-10-12T08:20:41.945Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.799 1503.5699 09:23:07.65M 2015-10-12T08:20:42.150Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.704 34.798 1503.5691 09:23:07.84M 2015-10-12T08:20:42.355Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.797 1503.5687 09:23:08.06M 2015-10-12T08:20:42.555Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5675 09:23:08.26M 2015-10-12T08:20:42.760Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.701 34.795 1503.5665 09:23:08.46M 2015-10-12T08:20:42.967Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.704 34.797 1503.5687 09:23:08.66M 2015-10-12T08:20:43.165Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.702 34.796 1503.5668 09:23:08.86M 2015-10-12T08:20:43.370Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.701 34.795 1503.5653 09:23:09.08M 2015-10-12T08:20:43.570Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.794 1503.5653 09:23:09.28M 2015-10-12T08:20:43.790Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.699 34.793 1503.5646 09:23:09.48M 2015-10-12T08:20:43.975Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.698 34.791 1503.5635 09:23:09.69M 2015-10-12T08:20:44.180Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.697 34.790 1503.5626 09:23:09.87M 2015-10-12T08:20:44.385Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.696 34.789 1503.5615 09:23:10.09M 2015-10-12T08:20:44.585Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.696 34.789 1503.5610 09:23:10.29M 2015-10-12T08:20:44.790Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.696 34.789 1503.5613 09:23:10.49M 2015-10-12T08:20:44.990Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.697 34.790 1503.5620 09:23:10.69M 2015-10-12T08:20:45.195Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.697 34.790 1503.5618 09:23:10.89M 2015-10-12T08:20:45.400Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.697 34.791 1503.5627 09:23:11.11M 2015-10-12T08:20:45.600Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.697 34.790 1503.5630 09:23:11.31M 2015-10-12T08:20:45.805Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.697 34.790 1503.5642 09:23:11.51M 2015-10-12T08:20:46.005Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.698 34.791 1503.5647 09:23:11.71M 2015-10-12T08:20:46.210Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.699 34.791 1503.5663 09:23:11.90M 2015-10-12T08:20:46.410Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.700 34.792 1503.5679 09:23:12.12M 2015-10-12T08:20:46.615Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.701 34.793 1503.5688 09:23:12.32M 2015-10-12T08:20:46.843Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.701 34.793 1503.5707 09:23:12.52M 2015-10-12T08:20:47.020Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.703 34.794 1503.5721 09:23:12.72M 2015-10-12T08:20:47.225Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.704 34.795 1503.5734 09:23:12.92M 2015-10-12T08:20:47.430Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.704 34.796 1503.5729 09:23:13.14M 2015-10-12T08:20:47.635Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5720 09:23:13.34M 2015-10-12T08:20:47.835Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.797 1503.5665 09:23:13.54M 2015-10-12T08:20:48.035Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.702 34.796 1503.5658 09:23:13.73M 2015-10-12T08:20:48.260Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.703 34.797 1503.5658 09:23:13.93M 2015-10-12T08:20:48.445Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.700 34.794 1503.5625 09:23:14.17M 2015-10-12T08:20:48.650Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.700 34.795 1503.5624 09:23:14.35M 2015-10-12T08:20:48.850Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.701 34.796 1503.5619 09:23:14.55M 2015-10-12T08:20:49.055Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.701 34.795 1503.5621 09:23:14.75M 2015-10-12T08:20:49.283Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.701 34.795 1503.5626 09:23:14.95M 2015-10-12T08:20:49.455Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.700 34.794 1503.5624 09:23:15.17M 2015-10-12T08:20:49.660Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.699 34.793 1503.5620 09:23:15.37M 2015-10-12T08:20:49.870Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.702 34.796 1503.5649 09:23:15.57M 2015-10-12T08:20:50.065Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.702 34.795 1503.5656 09:23:15.77M 2015-10-12T08:20:50.270Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5719 09:23:15.96M 2015-10-12T08:20:50.475Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5726 09:23:16.18M 2015-10-12T08:20:50.675Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.707 34.799 1503.5736 09:23:16.38M 2015-10-12T08:20:50.880Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.706 34.799 1503.5723 09:23:16.58M 2015-10-12T08:20:51.085Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.706 34.798 1503.5726 09:23:16.78M 2015-10-12T08:20:51.285Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.710 34.802 1503.5776 09:23:17.00M 2015-10-12T08:20:51.490Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.708 34.801 1503.5756 09:23:17.20M 2015-10-12T08:20:51.690Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.708 34.800 1503.5752 09:23:17.40M 2015-10-12T08:20:51.903Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.708 34.800 1503.5757 09:23:17.60M 2015-10-12T08:20:52.100Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.708 34.800 1503.5763 09:23:17.79M 2015-10-12T08:20:52.300Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.704 34.797 1503.5719 09:23:18.02M 2015-10-12T08:20:52.505Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.704 34.796 1503.5715 09:23:18.21M 2015-10-12T08:20:52.725Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.704 34.796 1503.5710 09:23:18.41M 2015-10-12T08:20:52.911Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.703 34.796 1503.5697 09:23:18.63M 2015-10-12T08:20:53.115Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5712 09:23:18.81M 2015-10-12T08:20:53.315Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.705 34.798 1503.5714 09:23:19.03M 2015-10-12T08:20:53.520Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.705 34.798 1503.5708 09:23:19.23M 2015-10-12T08:20:53.720Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5708 09:23:19.43M 2015-10-12T08:20:53.925Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.703 34.796 1503.5677 09:23:19.63M 2015-10-12T08:20:54.130Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.702 34.795 1503.5668 09:23:19.82M 2015-10-12T08:20:54.330Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.701 34.794 1503.5660 09:23:20.04M 2015-10-12T08:20:54.535Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.700 34.793 1503.5654 09:23:20.24M 2015-10-12T08:20:54.735Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.699 34.792 1503.5637 09:23:20.44M 2015-10-12T08:20:54.940Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.698 34.791 1503.5631 09:23:20.64M 2015-10-12T08:20:55.145Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.697 34.791 1503.5625 09:23:20.84M 2015-10-12T08:20:55.345Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.696 34.790 1503.5616 09:23:21.06M 2015-10-12T08:20:55.550Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.696 34.789 1503.5604 09:23:21.26M 2015-10-12T08:20:55.750Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.701 34.794 1503.5665 09:23:21.46M 2015-10-12T08:20:55.955Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.702 34.795 1503.5667 09:23:21.66M 2015-10-12T08:20:56.155Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.703 34.796 1503.5679 09:23:21.86M 2015-10-12T08:20:56.360Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.705 34.797 1503.5706 09:23:22.07M 2015-10-12T08:20:56.560Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5715 09:23:22.27M 2015-10-12T08:20:56.766Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.704 34.796 1503.5706 09:23:22.47M 2015-10-12T08:20:56.970Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.704 34.796 1503.5709 09:23:22.67M 2015-10-12T08:20:57.191Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5719 09:23:22.87M 2015-10-12T08:20:57.375Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.706 34.798 1503.5718 09:23:23.10M 2015-10-12T08:20:57.581Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5723 09:23:23.29M 2015-10-12T08:20:57.781Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.707 34.799 1503.5726 09:23:23.49M 2015-10-12T08:20:57.986Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5731 09:23:23.68M 2015-10-12T08:20:58.200Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.708 34.800 1503.5736 09:23:23.88M 2015-10-12T08:20:58.391Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.801 1503.5731 09:23:24.10M 2015-10-12T08:20:58.596Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.802 1503.5735 09:23:24.30M 2015-10-12T08:20:58.801Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.802 1503.5730 09:23:24.50M 2015-10-12T08:20:59.001Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.708 34.801 1503.5729 09:23:24.70M 2015-10-12T08:20:59.206Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.708 34.801 1503.5725 09:23:24.90M 2015-10-12T08:20:59.409Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.802 1503.5729 09:23:25.12M 2015-10-12T08:20:59.606Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.709 34.802 1503.5739 09:23:25.32M 2015-10-12T08:20:59.811Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.708 34.801 1503.5724 09:23:25.51M