2015-10-12T08:19:00.025Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.705 34.798 1503.5717 09:21:25.72M 2015-10-12T08:19:00.230Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.705 34.798 1503.5715 09:21:25.92M 2015-10-12T08:19:00.435Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.699 34.792 1503.5643 09:21:26.14M 2015-10-12T08:19:00.636Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.698 34.792 1503.5635 09:21:26.34M 2015-10-12T08:19:00.841Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.791 1503.5629 09:21:26.54M 2015-10-12T08:19:01.061Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.696 34.790 1503.5618 09:21:26.74M 2015-10-12T08:19:01.245Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.696 34.789 1503.5621 09:21:26.95M 2015-10-12T08:19:01.451Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.696 34.788 1503.5627 09:21:27.15M 2015-10-12T08:19:01.651Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.695 34.787 1503.5624 09:21:27.35M 2015-10-12T08:19:01.856Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.695 34.787 1503.5629 09:21:27.55M 2015-10-12T08:19:02.056Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.696 34.789 1503.5648 09:21:27.75M 2015-10-12T08:19:02.261Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.698 34.790 1503.5664 09:21:27.95M 2015-10-12T08:19:02.461Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.699 34.791 1503.5677 09:21:28.17M 2015-10-12T08:19:02.666Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.700 34.793 1503.5682 09:21:28.37M 2015-10-12T08:19:02.871Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.701 34.793 1503.5688 09:21:28.56M 2015-10-12T08:19:03.076Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.794 1503.5698 09:21:28.76M 2015-10-12T08:19:03.282Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.703 34.795 1503.5708 09:21:28.97M 2015-10-12T08:19:03.481Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.703 34.795 1503.5710 09:21:29.18M 2015-10-12T08:19:03.683Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.704 34.796 1503.5712 09:21:29.38M 2015-10-12T08:19:03.886Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.796 1503.5718 09:21:29.58M 2015-10-12T08:19:04.091Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.704 34.796 1503.5721 09:21:29.78M 2015-10-12T08:19:04.291Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.797 1503.5714 09:21:30.00M 2015-10-12T08:19:04.496Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5710 09:21:30.20M 2015-10-12T08:19:04.696Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.798 1503.5708 09:21:30.40M 2015-10-12T08:19:04.896Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.710 34.802 1503.5757 09:21:30.60M 2015-10-12T08:19:05.101Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.711 34.804 1503.5765 09:21:30.79M 2015-10-12T08:19:05.306Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.711 34.804 1503.5764 09:21:31.01M 2015-10-12T08:19:05.527Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.712 34.805 1503.5764 09:21:31.21M 2015-10-12T08:19:05.711Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.704 34.798 1503.5676 09:21:31.43M 2015-10-12T08:19:05.916Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.703 34.797 1503.5657 09:21:31.61M 2015-10-12T08:19:06.116Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.702 34.796 1503.5649 09:21:31.81M 2015-10-12T08:19:06.321Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.701 34.795 1503.5638 09:21:32.03M 2015-10-12T08:19:06.526Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.701 34.795 1503.5636 09:21:32.23M 2015-10-12T08:19:06.727Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.794 1503.5624 09:21:32.43M 2015-10-12T08:19:06.963Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.700 34.794 1503.5625 09:21:32.63M 2015-10-12T08:19:07.136Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.700 34.794 1503.5632 09:21:32.83M 2015-10-12T08:19:07.336Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.705 34.799 1503.5687 09:21:33.05M 2015-10-12T08:19:07.541Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.800 1503.5708 09:21:33.24M 2015-10-12T08:19:07.741Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.801 1503.5726 09:21:33.44M 2015-10-12T08:19:07.946Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.707 34.801 1503.5715 09:21:33.64M 2015-10-12T08:19:08.151Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5706 09:21:33.84M 2015-10-12T08:19:08.351Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.705 34.798 1503.5706 09:21:34.06M 2015-10-12T08:19:08.556Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.704 34.797 1503.5697 09:21:34.26M 2015-10-12T08:19:08.756Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.703 34.796 1503.5692 09:21:34.46M 2015-10-12T08:19:08.961Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.795 1503.5682 09:21:34.66M 2015-10-12T08:19:09.161Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.701 34.794 1503.5667 09:21:34.85M 2015-10-12T08:19:09.369Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.703 34.796 1503.5682 09:21:35.07M 2015-10-12T08:19:09.566Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.703 34.797 1503.5680 09:21:35.27M 2015-10-12T08:19:09.771Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.704 34.797 1503.5688 09:21:35.47M 2015-10-12T08:19:09.991Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.798 1503.5702 09:21:35.67M 2015-10-12T08:19:10.181Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5719 09:21:35.89M 2015-10-12T08:19:10.381Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.708 34.801 1503.5736 09:21:36.09M 2015-10-12T08:19:10.586Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.708 34.801 1503.5740 09:21:36.29M 2015-10-12T08:19:10.803Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5756 09:21:36.49M 2015-10-12T08:19:10.991Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.799 1503.5725 09:21:36.68M 2015-10-12T08:19:11.196Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5726 09:21:36.88M 2015-10-12T08:19:11.396Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.705 34.798 1503.5708 09:21:37.10M 2015-10-12T08:19:11.596Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.798 1503.5704 09:21:37.30M 2015-10-12T08:19:11.801Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5719 09:21:37.50M 2015-10-12T08:19:12.006Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5724 09:21:37.70M 2015-10-12T08:19:12.211Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.799 1503.5718 09:21:37.90M 2015-10-12T08:19:12.411Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.705 34.797 1503.5702 09:21:38.12M 2015-10-12T08:19:12.611Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.704 34.796 1503.5698 09:21:38.32M 2015-10-12T08:19:12.816Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.703 34.795 1503.5695 09:21:38.51M 2015-10-12T08:19:13.021Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.702 34.795 1503.5692 09:21:38.71M 2015-10-12T08:19:13.221Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.794 1503.5686 09:21:38.91M 2015-10-12T08:19:13.426Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.701 34.793 1503.5674 09:21:39.13M 2015-10-12T08:19:13.631Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.700 34.792 1503.5673 09:21:39.33M 2015-10-12T08:19:13.831Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.701 34.793 1503.5681 09:21:39.53M 2015-10-12T08:19:14.036Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.702 34.795 1503.5693 09:21:39.73M 2015-10-12T08:19:14.241Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.703 34.796 1503.5703 09:21:39.93M 2015-10-12T08:19:14.461Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.703 34.796 1503.5703 09:21:40.15M 2015-10-12T08:19:14.646Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.703 34.796 1503.5697 09:21:40.36M 2015-10-12T08:19:14.846Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.703 34.796 1503.5690 09:21:40.55M 2015-10-12T08:19:15.051Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.703 34.796 1503.5687 09:21:40.74M 2015-10-12T08:19:15.256Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.703 34.796 1503.5692 09:21:40.95M 2015-10-12T08:19:15.456Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.793 1503.5651 09:21:41.16M 2015-10-12T08:19:15.661Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.699 34.793 1503.5651 09:21:41.36M 2015-10-12T08:19:15.861Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.699 34.792 1503.5653 09:21:41.56M 2015-10-12T08:19:16.066Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.699 34.793 1503.5645 09:21:41.76M 2015-10-12T08:19:16.271Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.696 34.789 1503.5605 09:21:41.96M 2015-10-12T08:19:16.471Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.700 34.793 1503.5657 09:21:42.18M 2015-10-12T08:19:16.676Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.702 34.795 1503.5675 09:21:42.38M 2015-10-12T08:19:16.876Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.796 1503.5695 09:21:42.58M 2015-10-12T08:19:17.076Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.796 1503.5706 09:21:42.78M 2015-10-12T08:19:17.323Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.796 1503.5697 09:21:42.97M 2015-10-12T08:19:17.486Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.795 1503.5699 09:21:43.19M 2015-10-12T08:19:17.691Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.796 1503.5714 09:21:43.39M 2015-10-12T08:19:17.895Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.704 34.797 1503.5718 09:21:43.59M 2015-10-12T08:19:18.123Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.705 34.797 1503.5715 09:21:43.79M 2015-10-12T08:19:18.296Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.705 34.798 1503.5714 09:21:44.00M 2015-10-12T08:19:18.501Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.700 34.793 1503.5646 09:21:44.21M 2015-10-12T08:19:18.706Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.701 34.795 1503.5645 09:21:44.41M 2015-10-12T08:19:18.926Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.702 34.796 1503.5649 09:21:44.61M 2015-10-12T08:19:19.111Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.703 34.797 1503.5663 09:21:44.82M 2015-10-12T08:19:19.316Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.704 34.798 1503.5665 09:21:45.02M 2015-10-12T08:19:19.516Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.704 34.799 1503.5670 09:21:45.22M 2015-10-12T08:19:19.721Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.705 34.799 1503.5673 09:21:45.42M 2015-10-12T08:19:19.921Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.706 34.800 1503.5685 09:21:45.62M 2015-10-12T08:19:20.126Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.707 34.801 1503.5690 09:21:45.82M 2015-10-12T08:19:20.331Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.700 34.795 1503.5614 09:21:46.04M 2015-10-12T08:19:20.531Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.699 34.794 1503.5599 09:21:46.24M 2015-10-12T08:19:20.736Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.701 34.796 1503.5629 09:21:46.44M 2015-10-12T08:19:20.941Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.701 34.796 1503.5636 09:21:46.64M 2015-10-12T08:19:21.141Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.707 34.801 1503.5696 09:21:46.83M 2015-10-12T08:19:21.346Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.707 34.801 1503.5704 09:21:47.05M 2015-10-12T08:19:21.546Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.708 34.801 1503.5714 09:21:47.25M 2015-10-12T08:19:21.751Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.802 1503.5734 09:21:47.45M 2015-10-12T08:19:21.956Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.709 34.802 1503.5736 09:21:47.65M 2015-10-12T08:19:22.156Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.710 34.803 1503.5747 09:21:47.85M 2015-10-12T08:19:22.361Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.804 1503.5743 09:21:48.07M 2015-10-12T08:19:22.561Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.711 34.804 1503.5742 09:21:48.27M 2015-10-12T08:19:22.762Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.710 34.804 1503.5737 09:21:48.46M 2015-10-12T08:19:22.967Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.710 34.804 1503.5732 09:21:48.66M 2015-10-12T08:19:23.171Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.710 34.802 1503.5773 09:21:48.86M 2015-10-12T08:19:23.392Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.703 34.795 1503.5703 09:21:49.08M 2015-10-12T08:19:23.577Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.702 34.794 1503.5697 09:21:49.30M 2015-10-12T08:19:23.781Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.700 34.793 1503.5681 09:21:49.48M 2015-10-12T08:19:23.986Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.700 34.792 1503.5680 09:21:49.68M 2015-10-12T08:19:24.186Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.699 34.792 1503.5675 09:21:49.88M 2015-10-12T08:19:24.392Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.699 34.792 1503.5668 09:21:50.10M 2015-10-12T08:19:24.592Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.699 34.792 1503.5667 09:21:50.30M 2015-10-12T08:19:24.796Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.699 34.792 1503.5657 09:21:50.49M 2015-10-12T08:19:24.996Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.700 34.793 1503.5653 09:21:50.70M 2015-10-12T08:19:25.202Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.708 34.801 1503.5736 09:21:50.89M 2015-10-12T08:19:25.408Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.802 1503.5753 09:21:51.11M 2015-10-12T08:19:25.611Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.708 34.801 1503.5734 09:21:51.31M 2015-10-12T08:19:25.811Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5704 09:21:51.51M 2015-10-12T08:19:26.017Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.703 34.796 1503.5665 09:21:51.71M 2015-10-12T08:19:26.217Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.798 1503.5684 09:21:51.91M 2015-10-12T08:19:26.421Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.705 34.798 1503.5699 09:21:52.13M 2015-10-12T08:19:26.622Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.704 34.797 1503.5693 09:21:52.33M 2015-10-12T08:19:26.826Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.796 1503.5686 09:21:52.53M 2015-10-12T08:19:27.032Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.702 34.795 1503.5670 09:21:52.72M 2015-10-12T08:19:27.232Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.795 1503.5681 09:21:52.92M 2015-10-12T08:19:27.431Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.795 1503.5686 09:21:53.14M 2015-10-12T08:19:27.637Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.795 1503.5697 09:21:53.34M 2015-10-12T08:19:27.857Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.704 34.796 1503.5718 09:21:53.54M 2015-10-12T08:19:28.047Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.704 34.796 1503.5728 09:21:53.76M 2015-10-12T08:19:28.247Z|I-OCEAN7-304-XXXX| 25.59 13.977 41.705 34.797 1503.5732 09:21:53.94M 2015-10-12T08:19:28.452Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.706 34.797 1503.5742 09:21:54.16M 2015-10-12T08:19:28.652Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.707 34.798 1503.5757 09:21:54.36M 2015-10-12T08:19:28.857Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.707 34.798 1503.5758 09:21:54.55M 2015-10-12T08:19:29.062Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.707 34.798 1503.5760 09:21:54.75M 2015-10-12T08:19:29.262Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.706 34.800 1503.5699 09:21:54.95M 2015-10-12T08:19:29.512Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.707 34.801 1503.5703 09:21:55.17M 2015-10-12T08:19:29.667Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.708 34.802 1503.5702 09:21:55.42M 2015-10-12T08:19:29.872Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.708 34.802 1503.5701 09:21:55.57M 2015-10-12T08:19:30.077Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.702 34.797 1503.5636 09:21:55.77M 2015-10-12T08:19:30.277Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.701 34.796 1503.5620 09:21:55.97M 2015-10-12T08:19:30.482Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.700 34.792 1503.5680 09:21:56.19M 2015-10-12T08:19:30.682Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.698 34.790 1503.5669 09:21:56.39M 2015-10-12T08:19:30.887Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.698 34.790 1503.5676 09:21:56.58M 2015-10-12T08:19:31.092Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.699 34.790 1503.5690 09:21:56.78M 2015-10-12T08:19:31.297Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.700 34.790 1503.5712 09:21:57.00M 2015-10-12T08:19:31.523Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.700 34.790 1503.5713 09:21:57.20M 2015-10-12T08:19:31.697Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.700 34.791 1503.5715 09:21:57.40M 2015-10-12T08:19:31.902Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.701 34.791 1503.5724 09:21:57.60M 2015-10-12T08:19:32.107Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.702 34.792 1503.5729 09:21:57.80M 2015-10-12T08:19:32.327Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.702 34.793 1503.5723 09:21:58.02M 2015-10-12T08:19:32.512Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.703 34.793 1503.5729 09:21:58.23M 2015-10-12T08:19:32.712Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.703 34.794 1503.5731 09:21:58.42M 2015-10-12T08:19:32.917Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.704 34.795 1503.5741 09:21:58.61M 2015-10-12T08:19:33.122Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.704 34.796 1503.5729 09:21:58.81M 2015-10-12T08:19:33.322Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.712 34.804 1503.5804 09:21:59.03M 2015-10-12T08:19:33.527Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.713 34.805 1503.5804 09:21:59.23M 2015-10-12T08:19:33.732Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.713 34.805 1503.5807 09:21:59.43M 2015-10-12T08:19:33.963Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.713 34.805 1503.5806 09:21:59.63M 2015-10-12T08:19:34.132Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.712 34.804 1503.5796 09:21:59.83M 2015-10-12T08:19:34.337Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.711 34.804 1503.5791 09:22:00.04M 2015-10-12T08:19:34.542Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.711 34.803 1503.5784 09:22:00.25M 2015-10-12T08:19:34.747Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.711 34.803 1503.5780 09:22:00.44M 2015-10-12T08:19:34.947Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.710 34.802 1503.5778 09:22:00.65M 2015-10-12T08:19:35.152Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.709 34.801 1503.5763 09:22:00.84M 2015-10-12T08:19:35.352Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.709 34.801 1503.5748 09:22:01.06M 2015-10-12T08:19:35.557Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.708 34.801 1503.5747 09:22:01.26M 2015-10-12T08:19:35.757Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.707 34.800 1503.5742 09:22:01.46M 2015-10-12T08:19:35.962Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.707 34.799 1503.5730 09:22:01.66M 2015-10-12T08:19:36.167Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.799 1503.5724 09:22:01.86M 2015-10-12T08:19:36.369Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.799 1503.5721 09:22:02.08M 2015-10-12T08:19:36.572Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.701 34.795 1503.5673 09:22:02.28M 2015-10-12T08:19:36.792Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.701 34.794 1503.5659 09:22:02.48M 2015-10-12T08:19:36.977Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.794 1503.5645 09:22:02.69M 2015-10-12T08:19:37.182Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.794 1503.5637 09:22:02.87M 2015-10-12T08:19:37.382Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.698 34.792 1503.5604 09:22:03.09M 2015-10-12T08:19:37.587Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.793 1503.5612 09:22:03.29M 2015-10-12T08:19:37.787Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.697 34.791 1503.5597 09:22:03.49M 2015-10-12T08:19:37.992Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.696 34.791 1503.5596 09:22:03.68M 2015-10-12T08:19:38.197Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.696 34.790 1503.5599 09:22:03.89M 2015-10-12T08:19:38.397Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.696 34.790 1503.5593 09:22:04.11M 2015-10-12T08:19:38.602Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.696 34.790 1503.5588 09:22:04.30M 2015-10-12T08:19:38.802Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.700 34.794 1503.5641 09:22:04.51M 2015-10-12T08:19:39.007Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.701 34.795 1503.5652 09:22:04.70M 2015-10-12T08:19:39.212Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.702 34.795 1503.5668 09:22:04.90M 2015-10-12T08:19:39.417Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.703 34.796 1503.5690 09:22:05.12M 2015-10-12T08:19:39.617Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.797 1503.5713 09:22:05.32M 2015-10-12T08:19:39.822Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5725 09:22:05.52M 2015-10-12T08:19:40.022Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.706 34.798 1503.5737 09:22:05.72M 2015-10-12T08:19:40.227Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.706 34.798 1503.5736 09:22:05.92M 2015-10-12T08:19:40.427Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.705 34.797 1503.5723 09:22:06.14M 2015-10-12T08:19:40.632Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.797 1503.5714 09:22:06.34M 2015-10-12T08:19:40.837Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.798 1503.5718 09:22:06.53M 2015-10-12T08:19:41.037Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.702 34.795 1503.5676 09:22:06.73M 2015-10-12T08:19:41.257Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.706 34.799 1503.5712 09:22:06.93M 2015-10-12T08:19:41.447Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.707 34.800 1503.5724 09:22:07.17M 2015-10-12T08:19:41.647Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.706 34.799 1503.5725 09:22:07.35M 2015-10-12T08:19:41.852Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.705 34.797 1503.5713 09:22:07.55M 2015-10-12T08:19:42.052Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.703 34.796 1503.5690 09:22:07.75M 2015-10-12T08:19:42.257Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.699 34.792 1503.5651 09:22:07.95M 2015-10-12T08:19:42.462Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.699 34.792 1503.5637 09:22:08.17M 2015-10-12T08:19:42.662Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.698 34.792 1503.5620 09:22:08.37M 2015-10-12T08:19:42.867Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.697 34.791 1503.5610 09:22:08.56M 2015-10-12T08:19:43.067Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.696 34.790 1503.5598 09:22:08.76M 2015-10-12T08:19:43.272Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.703 34.797 1503.5679 09:22:08.96M 2015-10-12T08:19:43.472Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.799 1503.5698 09:22:09.18M 2015-10-12T08:19:43.677Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5723 09:22:09.38M 2015-10-12T08:19:43.882Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5745 09:22:09.58M 2015-10-12T08:19:44.082Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.710 34.803 1503.5760 09:22:09.78M 2015-10-12T08:19:44.287Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.711 34.804 1503.5778 09:22:10.00M 2015-10-12T08:19:44.487Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.799 1503.5721 09:22:10.20M 2015-10-12T08:19:44.693Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5724 09:22:10.39M 2015-10-12T08:19:44.897Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.709 34.802 1503.5732 09:22:10.59M 2015-10-12T08:19:45.097Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.710 34.803 1503.5747 09:22:10.79M 2015-10-12T08:19:45.302Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.712 34.805 1503.5757 09:22:11.01M 2015-10-12T08:19:45.507Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.802 1503.5730 09:22:11.21M 2015-10-12T08:19:45.727Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.802 1503.5721 09:22:11.41M 2015-10-12T08:19:45.912Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.709 34.803 1503.5721 09:22:11.63M 2015-10-12T08:19:46.112Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.710 34.804 1503.5736 09:22:11.81M 2015-10-12T08:19:46.323Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.711 34.805 1503.5750 09:22:12.03M 2015-10-12T08:19:46.522Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.713 34.806 1503.5762 09:22:12.23M 2015-10-12T08:19:46.722Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.711 34.805 1503.5743 09:22:12.43M 2015-10-12T08:19:46.927Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.710 34.804 1503.5735 09:22:12.62M 2015-10-12T08:19:47.127Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.793 1503.5592 09:22:12.82M 2015-10-12T08:19:47.332Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.698 34.793 1503.5569 09:22:13.04M 2015-10-12T08:19:47.538Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.699 34.794 1503.5583 09:22:13.24M 2015-10-12T08:19:47.738Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.699 34.795 1503.5596 09:22:13.44M 2015-10-12T08:19:47.943Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.700 34.795 1503.5605 09:22:13.64M 2015-10-12T08:19:48.143Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.706 34.800 1503.5680 09:22:13.84M 2015-10-12T08:19:48.348Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.706 34.801 1503.5684 09:22:14.06M 2015-10-12T08:19:48.548Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.706 34.801 1503.5685 09:22:14.26M 2015-10-12T08:19:48.752Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.801 1503.5693 09:22:14.45M 2015-10-12T08:19:48.958Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.707 34.800 1503.5698 09:22:14.65M 2015-10-12T08:19:49.162Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5697 09:22:14.86M 2015-10-12T08:19:49.362Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.706 34.800 1503.5695 09:22:15.07M 2015-10-12T08:19:49.562Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.707 34.801 1503.5712 09:22:15.27M 2015-10-12T08:19:49.768Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.707 34.800 1503.5713 09:22:15.47M 2015-10-12T08:19:49.972Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.713 34.806 1503.5774 09:22:15.67M 2015-10-12T08:19:50.193Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.711 34.804 1503.5754 09:22:15.87M 2015-10-12T08:19:50.373Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.710 34.803 1503.5742 09:22:16.10M 2015-10-12T08:19:50.583Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.708 34.801 1503.5731 09:22:16.28M 2015-10-12T08:19:50.783Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.706 34.799 1503.5703 09:22:16.49M 2015-10-12T08:19:51.003Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.715 34.808 1503.5803 09:22:16.68M 2015-10-12T08:19:51.188Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.716 34.808 1503.5812 09:22:16.88M 2015-10-12T08:19:51.393Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.716 34.809 1503.5812 09:22:17.10M 2015-10-12T08:19:51.593Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.716 34.809 1503.5812 09:22:17.30M 2015-10-12T08:19:51.798Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.716 34.809 1503.5814 09:22:17.50M 2015-10-12T08:19:52.003Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.716 34.809 1503.5815 09:22:17.70M 2015-10-12T08:19:52.203Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.717 34.809 1503.5824 09:22:17.90M 2015-10-12T08:19:52.408Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.716 34.809 1503.5817 09:22:18.12M 2015-10-12T08:19:52.613Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.716 34.809 1503.5812 09:22:18.32M 2015-10-12T08:19:52.813Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.715 34.808 1503.5801 09:22:18.51M 2015-10-12T08:19:53.043Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.715 34.807 1503.5800 09:22:18.71M 2015-10-12T08:19:53.223Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.714 34.807 1503.5800 09:22:18.91M 2015-10-12T08:19:53.423Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.713 34.806 1503.5796 09:22:19.13M 2015-10-12T08:19:53.628Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.713 34.806 1503.5790 09:22:19.33M 2015-10-12T08:19:53.833Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.797 1503.5676 09:22:19.53M 2015-10-12T08:19:54.043Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.703 34.797 1503.5684 09:22:19.73M 2015-10-12T08:19:54.233Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.716 34.808 1503.5814 09:22:19.93M 2015-10-12T08:19:54.443Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.716 34.809 1503.5815 09:22:20.15M 2015-10-12T08:19:54.658Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.717 34.810 1503.5817 09:22:20.35M 2015-10-12T08:19:54.843Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.717 34.810 1503.5819 09:22:20.56M 2015-10-12T08:19:55.048Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.717 34.810 1503.5813 09:22:20.74M 2015-10-12T08:19:55.253Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.716 34.809 1503.5802 09:22:20.94M 2015-10-12T08:19:55.453Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.711 34.805 1503.5754 09:22:21.16M 2015-10-12T08:19:55.658Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.710 34.804 1503.5746 09:22:21.36M 2015-10-12T08:19:55.858Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.712 34.805 1503.5775 09:22:21.56M 2015-10-12T08:19:56.063Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5775 09:22:21.76M 2015-10-12T08:19:56.283Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5774 09:22:21.96M 2015-10-12T08:19:56.468Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.712 34.805 1503.5774 09:22:22.17M 2015-10-12T08:19:56.673Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.712 34.805 1503.5773 09:22:22.37M 2015-10-12T08:19:56.873Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.805 1503.5778 09:22:22.57M 2015-10-12T08:19:57.078Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.805 1503.5778 09:22:22.77M 2015-10-12T08:19:57.278Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.712 34.804 1503.5774 09:22:22.97M 2015-10-12T08:19:57.488Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.711 34.803 1503.5774 09:22:23.19M 2015-10-12T08:19:57.683Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.710 34.802 1503.5769 09:22:23.39M 2015-10-12T08:19:57.888Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.709 34.801 1503.5754 09:22:23.59M 2015-10-12T08:19:58.093Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5736 09:22:23.79M 2015-10-12T08:19:58.298Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5717 09:22:24.01M 2015-10-12T08:19:58.503Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.704 34.798 1503.5681 09:22:24.21M 2015-10-12T08:19:58.703Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.798 1503.5686 09:22:24.41M 2015-10-12T08:19:58.903Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.798 1503.5684 09:22:24.61M 2015-10-12T08:19:59.123Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5676 09:22:24.80M 2015-10-12T08:19:59.313Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.705 34.800 1503.5673 09:22:25.04M 2015-10-12T08:19:59.513Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.706 34.801 1503.5679 09:22:25.22M 2015-10-12T08:19:59.718Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.706 34.801 1503.5671 09:22:25.42M 2015-10-12T08:19:59.923Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.706 34.800 1503.5676 09:22:25.62M