2015-10-12T08:18:00.133Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.712 34.805 1503.5773 09:20:25.83M 2015-10-12T08:18:00.338Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.712 34.805 1503.5781 09:20:26.04M 2015-10-12T08:18:00.538Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.713 34.805 1503.5791 09:20:26.24M 2015-10-12T08:18:00.743Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.713 34.806 1503.5800 09:20:26.44M 2015-10-12T08:18:00.948Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.713 34.805 1503.5812 09:20:26.64M 2015-10-12T08:18:01.148Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.713 34.805 1503.5818 09:20:26.84M 2015-10-12T08:18:01.363Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.713 34.804 1503.5815 09:20:27.06M 2015-10-12T08:18:01.558Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.713 34.804 1503.5817 09:20:27.26M 2015-10-12T08:18:01.753Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.712 34.803 1503.5829 09:20:27.46M 2015-10-12T08:18:01.963Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.712 34.802 1503.5834 09:20:27.65M 2015-10-12T08:18:02.163Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.711 34.802 1503.5820 09:20:27.85M 2015-10-12T08:18:02.402Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.712 34.802 1503.5824 09:20:28.07M 2015-10-12T08:18:02.568Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.711 34.802 1503.5825 09:20:28.27M 2015-10-12T08:18:02.773Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.711 34.801 1503.5822 09:20:28.47M 2015-10-12T08:18:02.993Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.711 34.802 1503.5817 09:20:28.67M 2015-10-12T08:18:03.178Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.711 34.802 1503.5812 09:20:28.88M 2015-10-12T08:18:03.383Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.711 34.802 1503.5807 09:20:29.08M 2015-10-12T08:18:03.583Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.710 34.801 1503.5802 09:20:29.29M 2015-10-12T08:18:03.788Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.710 34.801 1503.5809 09:20:29.48M 2015-10-12T08:18:03.988Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.709 34.800 1503.5800 09:20:29.68M 2015-10-12T08:18:04.193Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.709 34.800 1503.5798 09:20:29.88M 2015-10-12T08:18:04.398Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.709 34.802 1503.5742 09:20:30.10M 2015-10-12T08:18:04.598Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.709 34.802 1503.5737 09:20:30.30M 2015-10-12T08:18:04.803Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.709 34.802 1503.5735 09:20:30.50M 2015-10-12T08:18:05.003Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5726 09:20:30.70M 2015-10-12T08:18:05.208Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5721 09:20:30.90M 2015-10-12T08:18:05.413Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5715 09:20:31.12M 2015-10-12T08:18:05.618Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.708 34.801 1503.5713 09:20:31.32M 2015-10-12T08:18:05.818Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.708 34.802 1503.5720 09:20:31.52M 2015-10-12T08:18:06.018Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.708 34.802 1503.5712 09:20:31.72M 2015-10-12T08:18:06.223Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.800 1503.5714 09:20:31.91M 2015-10-12T08:18:06.423Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5708 09:20:32.13M 2015-10-12T08:18:06.628Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.799 1503.5709 09:20:32.33M 2015-10-12T08:18:06.833Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.799 1503.5715 09:20:32.53M 2015-10-12T08:18:07.033Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.706 34.799 1503.5714 09:20:32.73M 2015-10-12T08:18:07.244Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.706 34.798 1503.5719 09:20:32.93M 2015-10-12T08:18:07.458Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.706 34.798 1503.5726 09:20:33.15M 2015-10-12T08:18:07.648Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.705 34.798 1503.5713 09:20:33.36M 2015-10-12T08:18:07.843Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.798 1503.5718 09:20:33.54M 2015-10-12T08:18:08.048Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.705 34.798 1503.5725 09:20:33.74M 2015-10-12T08:18:08.253Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.706 34.798 1503.5726 09:20:33.94M 2015-10-12T08:18:08.458Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.706 34.798 1503.5728 09:20:34.16M 2015-10-12T08:18:08.663Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.706 34.798 1503.5721 09:20:34.36M 2015-10-12T08:18:08.863Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.796 1503.5693 09:20:34.56M 2015-10-12T08:18:09.063Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.795 1503.5686 09:20:34.76M 2015-10-12T08:18:09.268Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5679 09:20:34.96M 2015-10-12T08:18:09.473Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.702 34.796 1503.5669 09:20:35.18M 2015-10-12T08:18:09.673Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.702 34.796 1503.5654 09:20:35.38M 2015-10-12T08:18:09.878Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.701 34.796 1503.5643 09:20:35.57M 2015-10-12T08:18:10.083Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.701 34.795 1503.5635 09:20:35.77M 2015-10-12T08:18:10.283Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.700 34.795 1503.5625 09:20:35.97M 2015-10-12T08:18:10.488Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.701 34.796 1503.5624 09:20:36.19M 2015-10-12T08:18:10.689Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.701 34.796 1503.5623 09:20:36.39M 2015-10-12T08:18:10.893Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.702 34.797 1503.5627 09:20:36.58M 2015-10-12T08:18:11.093Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.702 34.797 1503.5627 09:20:36.79M 2015-10-12T08:18:11.298Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.702 34.797 1503.5629 09:20:37.00M 2015-10-12T08:18:11.503Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.703 34.798 1503.5642 09:20:37.21M 2015-10-12T08:18:11.708Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.703 34.799 1503.5636 09:20:37.40M 2015-10-12T08:18:11.924Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.703 34.797 1503.5675 09:20:37.60M 2015-10-12T08:18:12.113Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.704 34.798 1503.5685 09:20:37.82M 2015-10-12T08:18:12.313Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.704 34.798 1503.5681 09:20:38.02M 2015-10-12T08:18:12.513Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.704 34.798 1503.5674 09:20:38.22M 2015-10-12T08:18:12.718Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.704 34.798 1503.5675 09:20:38.42M 2015-10-12T08:18:12.925Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.704 34.798 1503.5673 09:20:38.62M 2015-10-12T08:18:13.124Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.798 1503.5676 09:20:38.82M 2015-10-12T08:18:13.329Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.798 1503.5686 09:20:39.03M 2015-10-12T08:18:13.534Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.798 1503.5688 09:20:39.23M 2015-10-12T08:18:13.739Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.799 1503.5691 09:20:39.43M 2015-10-12T08:18:13.939Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.701 34.794 1503.5649 09:20:39.63M 2015-10-12T08:18:14.143Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.701 34.794 1503.5652 09:20:39.83M 2015-10-12T08:18:14.348Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.704 34.797 1503.5679 09:20:40.05M 2015-10-12T08:18:14.548Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.705 34.798 1503.5684 09:20:40.25M 2015-10-12T08:18:14.748Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.799 1503.5693 09:20:40.45M 2015-10-12T08:18:14.953Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.800 1503.5704 09:20:40.65M 2015-10-12T08:18:15.153Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5710 09:20:40.85M 2015-10-12T08:18:15.358Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.801 1503.5714 09:20:41.06M 2015-10-12T08:18:15.563Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5721 09:20:41.26M 2015-10-12T08:18:15.763Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.709 34.802 1503.5732 09:20:41.46M 2015-10-12T08:18:15.969Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.709 34.802 1503.5741 09:20:41.66M 2015-10-12T08:18:16.173Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.802 1503.5737 09:20:41.86M 2015-10-12T08:18:16.394Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.708 34.801 1503.5740 09:20:42.08M 2015-10-12T08:18:16.578Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.708 34.802 1503.5719 09:20:42.30M 2015-10-12T08:18:16.779Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.801 1503.5719 09:20:42.48M 2015-10-12T08:18:16.984Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.707 34.800 1503.5721 09:20:42.68M 2015-10-12T08:18:17.189Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.707 34.800 1503.5725 09:20:42.88M 2015-10-12T08:18:17.402Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.800 1503.5720 09:20:43.10M 2015-10-12T08:18:17.594Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.799 1503.5717 09:20:43.30M 2015-10-12T08:18:17.799Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.706 34.799 1503.5720 09:20:43.50M 2015-10-12T08:18:17.999Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.706 34.799 1503.5718 09:20:43.69M 2015-10-12T08:18:18.205Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.706 34.799 1503.5718 09:20:43.89M 2015-10-12T08:18:18.409Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.706 34.796 1503.5787 09:20:44.11M 2015-10-12T08:18:18.609Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.706 34.797 1503.5789 09:20:44.31M 2015-10-12T08:18:18.814Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.704 34.795 1503.5763 09:20:44.51M 2015-10-12T08:18:19.014Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.704 34.795 1503.5760 09:20:44.71M 2015-10-12T08:18:19.243Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.704 34.795 1503.5756 09:20:44.91M 2015-10-12T08:18:19.419Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.704 34.794 1503.5757 09:20:45.13M 2015-10-12T08:18:19.624Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.703 34.794 1503.5746 09:20:45.32M 2015-10-12T08:18:19.824Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.703 34.794 1503.5746 09:20:45.52M 2015-10-12T08:18:20.034Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.702 34.794 1503.5726 09:20:45.72M 2015-10-12T08:18:20.234Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.701 34.793 1503.5691 09:20:45.92M 2015-10-12T08:18:20.434Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.700 34.793 1503.5682 09:20:46.14M 2015-10-12T08:18:20.639Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.700 34.793 1503.5662 09:20:46.34M 2015-10-12T08:18:20.859Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.700 34.793 1503.5637 09:20:46.54M 2015-10-12T08:18:21.083Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.699 34.794 1503.5623 09:20:46.75M 2015-10-12T08:18:21.283Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.699 34.794 1503.5614 09:20:46.93M 2015-10-12T08:18:21.449Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.699 34.794 1503.5602 09:20:47.15M 2015-10-12T08:18:21.654Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.699 34.794 1503.5592 09:20:47.35M 2015-10-12T08:18:21.859Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.699 34.795 1503.5596 09:20:47.55M 2015-10-12T08:18:22.083Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.699 34.795 1503.5591 09:20:47.75M 2015-10-12T08:18:22.264Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.700 34.796 1503.5586 09:20:47.95M 2015-10-12T08:18:22.469Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.700 34.797 1503.5587 09:20:48.17M 2015-10-12T08:18:22.669Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.701 34.797 1503.5585 09:20:48.37M 2015-10-12T08:18:22.874Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.701 34.797 1503.5587 09:20:48.57M 2015-10-12T08:18:23.074Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.701 34.797 1503.5590 09:20:48.77M 2015-10-12T08:18:23.279Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.702 34.798 1503.5601 09:20:48.97M 2015-10-12T08:18:23.485Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.702 34.798 1503.5609 09:20:49.18M 2015-10-12T08:18:23.684Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.703 34.798 1503.5623 09:20:49.38M 2015-10-12T08:18:23.889Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.704 34.799 1503.5638 09:20:49.58M 2015-10-12T08:18:24.089Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.704 34.799 1503.5653 09:20:49.78M 2015-10-12T08:18:24.294Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.705 34.800 1503.5663 09:20:50.00M 2015-10-12T08:18:24.499Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.706 34.800 1503.5673 09:20:50.20M 2015-10-12T08:18:24.699Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.706 34.801 1503.5673 09:20:50.40M 2015-10-12T08:18:24.904Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.706 34.801 1503.5676 09:20:50.60M 2015-10-12T08:18:25.104Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.706 34.800 1503.5680 09:20:50.80M 2015-10-12T08:18:25.327Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.705 34.799 1503.5690 09:20:51.01M 2015-10-12T08:18:25.509Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.799 1503.5693 09:20:51.23M 2015-10-12T08:18:25.714Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.799 1503.5692 09:20:51.41M 2015-10-12T08:18:25.919Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.705 34.799 1503.5686 09:20:51.61M 2015-10-12T08:18:26.119Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.705 34.799 1503.5686 09:20:51.81M 2015-10-12T08:18:26.324Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.706 34.800 1503.5681 09:20:52.03M 2015-10-12T08:18:26.526Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.705 34.800 1503.5679 09:20:52.23M 2015-10-12T08:18:26.729Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5680 09:20:52.43M 2015-10-12T08:18:26.934Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5675 09:20:52.63M 2015-10-12T08:18:27.139Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.799 1503.5674 09:20:52.83M 2015-10-12T08:18:27.339Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.704 34.798 1503.5662 09:20:53.05M 2015-10-12T08:18:27.544Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.797 1503.5668 09:20:53.25M 2015-10-12T08:18:27.744Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.797 1503.5673 09:20:53.44M 2015-10-12T08:18:27.949Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.703 34.797 1503.5679 09:20:53.64M 2015-10-12T08:18:28.149Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.703 34.797 1503.5679 09:20:53.84M 2015-10-12T08:18:28.354Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.703 34.797 1503.5682 09:20:54.06M 2015-10-12T08:18:28.559Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5691 09:20:54.26M 2015-10-12T08:18:28.759Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5696 09:20:54.46M 2015-10-12T08:18:28.964Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.704 34.797 1503.5708 09:20:54.66M 2015-10-12T08:18:29.169Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.704 34.797 1503.5704 09:20:54.86M 2015-10-12T08:18:29.369Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.704 34.796 1503.5714 09:20:55.08M 2015-10-12T08:18:29.574Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.704 34.796 1503.5724 09:20:55.27M 2015-10-12T08:18:29.794Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.705 34.797 1503.5735 09:20:55.47M 2015-10-12T08:18:29.974Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.705 34.797 1503.5745 09:20:55.69M 2015-10-12T08:18:30.179Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.706 34.797 1503.5753 09:20:55.87M 2015-10-12T08:18:30.384Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.707 34.798 1503.5756 09:20:56.09M 2015-10-12T08:18:30.589Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.707 34.799 1503.5754 09:20:56.29M 2015-10-12T08:18:30.789Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.707 34.799 1503.5752 09:20:56.49M 2015-10-12T08:18:30.994Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.707 34.799 1503.5754 09:20:56.69M 2015-10-12T08:18:31.199Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.708 34.800 1503.5759 09:20:56.89M 2015-10-12T08:18:31.399Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.708 34.800 1503.5760 09:20:57.11M 2015-10-12T08:18:31.604Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.707 34.799 1503.5762 09:20:57.31M 2015-10-12T08:18:31.806Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.707 34.799 1503.5751 09:20:57.50M 2015-10-12T08:18:32.009Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5732 09:20:57.70M 2015-10-12T08:18:32.214Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.706 34.798 1503.5731 09:20:57.90M 2015-10-12T08:18:32.414Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5723 09:20:58.12M 2015-10-12T08:18:32.619Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.799 1503.5720 09:20:58.32M 2015-10-12T08:18:32.819Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.799 1503.5717 09:20:58.52M 2015-10-12T08:18:33.024Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5719 09:20:58.72M 2015-10-12T08:18:33.230Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5712 09:20:58.92M 2015-10-12T08:18:33.443Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.705 34.799 1503.5699 09:20:59.14M 2015-10-12T08:18:33.634Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.705 34.798 1503.5696 09:20:59.33M 2015-10-12T08:18:33.834Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.705 34.798 1503.5704 09:20:59.53M 2015-10-12T08:18:34.039Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.705 34.798 1503.5708 09:20:59.73M 2015-10-12T08:18:34.259Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.705 34.798 1503.5702 09:20:59.93M 2015-10-12T08:18:34.445Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5702 09:21:00.17M 2015-10-12T08:18:34.649Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.798 1503.5699 09:21:00.35M 2015-10-12T08:18:34.854Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.705 34.799 1503.5703 09:21:00.55M 2015-10-12T08:18:35.054Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5715 09:21:00.75M 2015-10-12T08:18:35.254Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.707 34.800 1503.5720 09:21:00.95M 2015-10-12T08:18:35.459Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5723 09:21:01.16M 2015-10-12T08:18:35.659Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.706 34.798 1503.5717 09:21:01.37M 2015-10-12T08:18:35.869Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.706 34.798 1503.5715 09:21:01.56M 2015-10-12T08:18:36.069Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.705 34.798 1503.5720 09:21:01.76M 2015-10-12T08:18:36.269Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.705 34.798 1503.5726 09:21:01.96M 2015-10-12T08:18:36.474Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.706 34.798 1503.5732 09:21:02.18M 2015-10-12T08:18:36.674Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.706 34.798 1503.5734 09:21:02.38M 2015-10-12T08:18:36.879Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.706 34.798 1503.5736 09:21:02.58M 2015-10-12T08:18:37.086Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.706 34.799 1503.5731 09:21:02.78M 2015-10-12T08:18:37.286Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.706 34.799 1503.5724 09:21:03.98M 2015-10-12T08:18:37.489Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.706 34.799 1503.5712 09:21:03.19M 2015-10-12T08:18:37.694Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.799 1503.5704 09:21:03.39M 2015-10-12T08:18:37.900Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5696 09:21:03.59M 2015-10-12T08:18:38.100Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.706 34.799 1503.5702 09:21:03.79M 2015-10-12T08:18:38.300Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.706 34.799 1503.5702 09:21:04.01M 2015-10-12T08:18:38.505Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.800 1503.5706 09:21:04.21M 2015-10-12T08:18:38.725Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.699 34.793 1503.5623 09:21:04.41M 2015-10-12T08:18:38.914Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.698 34.793 1503.5616 09:21:04.62M 2015-10-12T08:18:39.115Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.699 34.793 1503.5616 09:21:04.81M 2015-10-12T08:18:39.320Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.699 34.793 1503.5613 09:21:05.03M 2015-10-12T08:18:39.520Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.698 34.793 1503.5608 09:21:05.23M 2015-10-12T08:18:39.726Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.698 34.793 1503.5594 09:21:05.42M 2015-10-12T08:18:39.925Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.698 34.792 1503.5596 09:21:05.62M 2015-10-12T08:18:40.130Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.792 1503.5597 09:21:05.82M 2015-10-12T08:18:40.335Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.792 1503.5616 09:21:06.04M 2015-10-12T08:18:40.535Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.699 34.793 1503.5643 09:21:06.24M 2015-10-12T08:18:40.740Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.700 34.793 1503.5651 09:21:06.44M 2015-10-12T08:18:40.963Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.708 34.800 1503.5747 09:21:06.64M 2015-10-12T08:18:41.163Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.708 34.801 1503.5753 09:21:06.84M 2015-10-12T08:18:41.350Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.709 34.801 1503.5757 09:21:07.06M 2015-10-12T08:18:41.550Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.709 34.801 1503.5756 09:21:07.25M 2015-10-12T08:18:41.750Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.709 34.801 1503.5767 09:21:07.45M 2015-10-12T08:18:41.955Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.708 34.801 1503.5756 09:21:07.65M 2015-10-12T08:18:42.160Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.708 34.801 1503.5758 09:21:07.85M 2015-10-12T08:18:42.360Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.709 34.801 1503.5757 09:21:08.07M 2015-10-12T08:18:42.565Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.709 34.801 1503.5757 09:21:08.27M 2015-10-12T08:18:42.770Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.709 34.801 1503.5759 09:21:08.47M 2015-10-12T08:18:42.975Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.709 34.802 1503.5759 09:21:08.67M 2015-10-12T08:18:43.195Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.802 1503.5757 09:21:08.87M 2015-10-12T08:18:43.375Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.709 34.802 1503.5756 09:21:09.10M 2015-10-12T08:18:43.580Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.709 34.802 1503.5746 09:21:09.28M 2015-10-12T08:18:43.785Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.801 1503.5746 09:21:09.48M 2015-10-12T08:18:43.990Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.709 34.801 1503.5742 09:21:09.68M 2015-10-12T08:18:44.190Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.709 34.802 1503.5750 09:21:09.88M 2015-10-12T08:18:44.390Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5745 09:21:10.10M 2015-10-12T08:18:44.595Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.710 34.803 1503.5743 09:21:10.30M 2015-10-12T08:18:44.800Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.711 34.804 1503.5742 09:21:10.50M 2015-10-12T08:18:45.007Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.806 1503.5767 09:21:10.70M 2015-10-12T08:18:45.205Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.712 34.806 1503.5754 09:21:10.90M 2015-10-12T08:18:45.410Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.712 34.806 1503.5754 09:21:11.11M 2015-10-12T08:18:45.610Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.711 34.805 1503.5747 09:21:11.31M 2015-10-12T08:18:45.815Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.711 34.804 1503.5735 09:21:11.51M 2015-10-12T08:18:46.020Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.710 34.804 1503.5732 09:21:11.71M 2015-10-12T08:18:46.220Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.806 1503.5767 09:21:11.91M 2015-10-12T08:18:46.425Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.712 34.806 1503.5764 09:21:12.13M 2015-10-12T08:18:46.630Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.806 1503.5759 09:21:12.33M 2015-10-12T08:18:46.830Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5704 09:21:12.53M 2015-10-12T08:18:47.035Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.706 34.800 1503.5684 09:21:12.73M 2015-10-12T08:18:47.235Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.705 34.799 1503.5680 09:21:12.93M 2015-10-12T08:18:47.440Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.798 1503.5665 09:21:13.14M 2015-10-12T08:18:47.660Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.798 1503.5665 09:21:13.34M 2015-10-12T08:18:47.845Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.702 34.797 1503.5651 09:21:13.56M 2015-10-12T08:18:48.050Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.702 34.797 1503.5656 09:21:13.74M 2015-10-12T08:18:48.250Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.703 34.796 1503.5664 09:21:13.94M 2015-10-12T08:18:48.455Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.797 1503.5677 09:21:14.16M 2015-10-12T08:18:48.683Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5693 09:21:14.36M 2015-10-12T08:18:48.860Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5710 09:21:14.56M 2015-10-12T08:18:49.065Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.705 34.798 1503.5720 09:21:14.76M 2015-10-12T08:18:49.265Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.705 34.798 1503.5726 09:21:14.95M 2015-10-12T08:18:49.465Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5736 09:21:15.17M 2015-10-12T08:18:49.683Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5740 09:21:15.37M 2015-10-12T08:18:49.875Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.707 34.800 1503.5741 09:21:15.57M 2015-10-12T08:18:50.080Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.708 34.800 1503.5753 09:21:15.77M 2015-10-12T08:18:50.280Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.708 34.800 1503.5760 09:21:15.97M 2015-10-12T08:18:50.485Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.709 34.800 1503.5778 09:21:16.19M 2015-10-12T08:18:50.690Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.709 34.800 1503.5789 09:21:16.39M 2015-10-12T08:18:50.890Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.705 34.796 1503.5742 09:21:16.59M 2015-10-12T08:18:51.095Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.705 34.796 1503.5735 09:21:16.79M 2015-10-12T08:18:51.323Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.705 34.797 1503.5725 09:21:17.00M 2015-10-12T08:18:51.500Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.796 1503.5712 09:21:17.20M 2015-10-12T08:18:51.700Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.703 34.796 1503.5696 09:21:17.40M 2015-10-12T08:18:51.910Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.704 34.797 1503.5691 09:21:17.60M 2015-10-12T08:18:52.163Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.703 34.796 1503.5685 09:21:17.80M 2015-10-12T08:18:52.310Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5676 09:21:18.04M 2015-10-12T08:18:52.515Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.703 34.796 1503.5681 09:21:18.22M 2015-10-12T08:18:52.720Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.703 34.795 1503.5687 09:21:18.42M 2015-10-12T08:18:52.920Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.795 1503.5691 09:21:18.62M 2015-10-12T08:18:53.125Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.702 34.795 1503.5692 09:21:18.82M 2015-10-12T08:18:53.325Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.701 34.794 1503.5684 09:21:19.04M 2015-10-12T08:18:53.526Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.700 34.793 1503.5670 09:21:19.23M 2015-10-12T08:18:53.735Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.699 34.792 1503.5665 09:21:19.43M 2015-10-12T08:18:53.935Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.698 34.792 1503.5637 09:21:19.63M 2015-10-12T08:18:54.140Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.698 34.792 1503.5626 09:21:19.83M 2015-10-12T08:18:54.340Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.698 34.792 1503.5623 09:21:20.05M 2015-10-12T08:18:54.545Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.699 34.795 1503.5570 09:21:20.25M 2015-10-12T08:18:54.745Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.699 34.795 1503.5581 09:21:20.45M 2015-10-12T08:18:54.950Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.700 34.796 1503.5594 09:21:20.65M 2015-10-12T08:18:55.150Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.698 34.794 1503.5580 09:21:20.85M 2015-10-12T08:18:55.355Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.699 34.795 1503.5591 09:21:21.06M 2015-10-12T08:18:55.560Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.700 34.795 1503.5607 09:21:21.26M 2015-10-12T08:18:55.765Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.700 34.795 1503.5614 09:21:21.46M 2015-10-12T08:18:55.965Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.700 34.795 1503.5620 09:21:21.66M 2015-10-12T08:18:56.170Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.699 34.794 1503.5618 09:21:21.86M 2015-10-12T08:18:56.375Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.702 34.796 1503.5643 09:21:22.08M 2015-10-12T08:18:56.590Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.702 34.796 1503.5659 09:21:22.28M 2015-10-12T08:18:56.780Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.703 34.797 1503.5680 09:21:22.49M 2015-10-12T08:18:56.980Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5701 09:21:22.68M 2015-10-12T08:18:57.185Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.704 34.796 1503.5708 09:21:22.88M 2015-10-12T08:18:57.385Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5717 09:21:23.09M 2015-10-12T08:18:57.590Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.797 1503.5728 09:21:23.29M 2015-10-12T08:18:57.795Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.706 34.798 1503.5739 09:21:23.49M 2015-10-12T08:18:57.995Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5737 09:21:23.69M 2015-10-12T08:18:58.200Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.705 34.797 1503.5732 09:21:23.89M 2015-10-12T08:18:58.402Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5731 09:21:24.11M 2015-10-12T08:18:58.606Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5726 09:21:24.31M 2015-10-12T08:18:58.810Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.798 1503.5714 09:21:24.51M 2015-10-12T08:18:59.055Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.798 1503.5703 09:21:24.71M 2015-10-12T08:18:59.215Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.705 34.798 1503.5699 09:21:24.95M 2015-10-12T08:18:59.415Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5704 09:21:25.13M 2015-10-12T08:18:59.620Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.797 1503.5708 09:21:25.32M 2015-10-12T08:18:59.820Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.704 34.796 1503.5698 09:21:25.52M