2015-10-12T08:17:00.040Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.706 34.800 1503.5707 09:19:25.73M 2015-10-12T08:17:00.240Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.705 34.798 1503.5698 09:19:25.93M 2015-10-12T08:17:00.460Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.703 34.797 1503.5682 09:19:26.15M 2015-10-12T08:17:00.645Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5674 09:19:26.36M 2015-10-12T08:17:00.850Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5665 09:19:26.54M 2015-10-12T08:17:01.055Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.702 34.796 1503.5654 09:19:26.74M 2015-10-12T08:17:01.250Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.701 34.795 1503.5652 09:19:26.94M 2015-10-12T08:17:01.460Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.701 34.795 1503.5641 09:19:27.16M 2015-10-12T08:17:01.660Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.802 1503.5721 09:19:27.36M 2015-10-12T08:17:01.865Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.710 34.803 1503.5742 09:19:27.56M 2015-10-12T08:17:02.070Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.805 1503.5767 09:19:27.76M 2015-10-12T08:17:02.270Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.713 34.807 1503.5790 09:19:27.96M 2015-10-12T08:17:02.471Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.714 34.807 1503.5785 09:19:28.17M 2015-10-12T08:17:02.675Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.709 34.803 1503.5735 09:19:28.37M 2015-10-12T08:17:02.875Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.709 34.803 1503.5729 09:19:28.57M 2015-10-12T08:17:03.080Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.802 1503.5723 09:19:28.77M 2015-10-12T08:17:03.286Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.712 34.805 1503.5759 09:19:28.97M 2015-10-12T08:17:03.491Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.710 34.804 1503.5739 09:19:29.19M 2015-10-12T08:17:03.691Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.710 34.804 1503.5735 09:19:29.39M 2015-10-12T08:17:03.890Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.710 34.804 1503.5739 09:19:29.58M 2015-10-12T08:17:04.095Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.719 34.813 1503.5840 09:19:29.78M 2015-10-12T08:17:04.300Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.721 34.813 1503.5858 09:19:30.00M 2015-10-12T08:17:04.505Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.722 34.814 1503.5873 09:19:30.20M 2015-10-12T08:17:04.705Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.722 34.815 1503.5886 09:19:30.40M 2015-10-12T08:17:04.927Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.723 34.815 1503.5890 09:19:30.60M 2015-10-12T08:17:05.110Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.723 34.816 1503.5890 09:19:30.82M 2015-10-12T08:17:05.310Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.722 34.815 1503.5880 09:19:31.02M 2015-10-12T08:17:05.520Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.721 34.815 1503.5868 09:19:31.22M 2015-10-12T08:17:05.720Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.720 34.813 1503.5847 09:19:31.42M 2015-10-12T08:17:05.925Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.718 34.811 1503.5837 09:19:31.62M 2015-10-12T08:17:06.126Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.717 34.810 1503.5828 09:19:31.82M 2015-10-12T08:17:06.330Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.715 34.807 1503.5812 09:19:32.03M 2015-10-12T08:17:06.535Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.713 34.806 1503.5800 09:19:32.23M 2015-10-12T08:17:06.735Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.793 1503.5648 09:19:32.43M 2015-10-12T08:17:06.935Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.793 1503.5645 09:19:32.63M 2015-10-12T08:17:07.140Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.793 1503.5643 09:19:32.83M 2015-10-12T08:17:07.346Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.793 1503.5638 09:19:33.05M 2015-10-12T08:17:07.563Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.698 34.792 1503.5630 09:19:33.25M 2015-10-12T08:17:07.751Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.698 34.792 1503.5629 09:19:33.45M 2015-10-12T08:17:07.963Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.698 34.792 1503.5632 09:19:33.65M 2015-10-12T08:17:08.156Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.698 34.791 1503.5624 09:19:33.84M 2015-10-12T08:17:08.361Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.705 34.798 1503.5706 09:19:34.06M 2015-10-12T08:17:08.561Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.705 34.798 1503.5701 09:19:34.26M 2015-10-12T08:17:08.766Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.705 34.798 1503.5701 09:19:34.46M 2015-10-12T08:17:08.971Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5704 09:19:34.66M 2015-10-12T08:17:09.171Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.706 34.800 1503.5707 09:19:34.86M 2015-10-12T08:17:09.396Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.800 1503.5713 09:19:35.08M 2015-10-12T08:17:09.576Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5706 09:19:35.30M 2015-10-12T08:17:09.781Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.708 34.801 1503.5713 09:19:35.47M 2015-10-12T08:17:09.986Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5714 09:19:35.67M 2015-10-12T08:17:10.203Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.800 1503.5714 09:19:35.87M 2015-10-12T08:17:10.391Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5707 09:19:36.09M 2015-10-12T08:17:10.596Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.705 34.798 1503.5693 09:19:36.29M 2015-10-12T08:17:10.796Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5691 09:19:36.49M 2015-10-12T08:17:11.001Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.704 34.798 1503.5688 09:19:36.69M 2015-10-12T08:17:11.201Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.704 34.797 1503.5691 09:19:36.89M 2015-10-12T08:17:11.408Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.703 34.797 1503.5681 09:19:37.11M 2015-10-12T08:17:11.611Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.797 1503.5696 09:19:37.31M 2015-10-12T08:17:11.811Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.704 34.797 1503.5699 09:19:37.51M 2015-10-12T08:17:12.016Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.703 34.796 1503.5692 09:19:37.71M 2015-10-12T08:17:12.221Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.703 34.796 1503.5685 09:19:37.90M 2015-10-12T08:17:12.421Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5684 09:19:38.12M 2015-10-12T08:17:12.626Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.703 34.796 1503.5684 09:19:38.32M 2015-10-12T08:17:12.831Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.797 1503.5693 09:19:38.52M 2015-10-12T08:17:13.031Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.704 34.797 1503.5698 09:19:38.72M 2015-10-12T08:17:13.231Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5712 09:19:38.92M 2015-10-12T08:17:13.436Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5706 09:19:39.14M 2015-10-12T08:17:13.643Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5712 09:19:39.34M 2015-10-12T08:17:13.861Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5718 09:19:39.53M 2015-10-12T08:17:14.046Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.705 34.799 1503.5715 09:19:39.75M 2015-10-12T08:17:14.246Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5701 09:19:39.93M 2015-10-12T08:17:14.456Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.705 34.798 1503.5692 09:19:40.15M 2015-10-12T08:17:14.656Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.798 1503.5673 09:19:40.35M 2015-10-12T08:17:14.856Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.704 34.798 1503.5673 09:19:40.55M 2015-10-12T08:17:15.061Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.798 1503.5674 09:19:40.75M 2015-10-12T08:17:15.266Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.798 1503.5670 09:19:40.95M 2015-10-12T08:17:15.466Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.798 1503.5669 09:19:41.17M 2015-10-12T08:17:15.666Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5670 09:19:41.37M 2015-10-12T08:17:15.871Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5670 09:19:41.56M 2015-10-12T08:17:16.076Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5668 09:19:41.76M 2015-10-12T08:17:16.276Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5667 09:19:41.96M 2015-10-12T08:17:16.481Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.702 34.796 1503.5662 09:19:42.18M 2015-10-12T08:17:16.687Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.701 34.795 1503.5647 09:19:42.38M 2015-10-12T08:17:16.891Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.700 34.794 1503.5627 09:19:42.58M 2015-10-12T08:17:17.091Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.698 34.793 1503.5609 09:19:42.78M 2015-10-12T08:17:17.291Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.697 34.792 1503.5612 09:19:43.00M 2015-10-12T08:17:17.501Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.697 34.791 1503.5614 09:19:43.20M 2015-10-12T08:17:17.701Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.696 34.790 1503.5607 09:19:43.40M 2015-10-12T08:17:17.901Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.695 34.789 1503.5593 09:19:43.60M 2015-10-12T08:17:18.111Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.695 34.789 1503.5583 09:19:43.79M 2015-10-12T08:17:18.326Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.694 34.789 1503.5574 09:19:44.02M 2015-10-12T08:17:18.511Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.695 34.789 1503.5579 09:19:44.23M 2015-10-12T08:17:18.716Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.695 34.790 1503.5579 09:19:44.41M 2015-10-12T08:17:18.916Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.695 34.790 1503.5579 09:19:44.61M 2015-10-12T08:17:19.121Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.695 34.789 1503.5577 09:19:44.81M 2015-10-12T08:17:19.326Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.694 34.789 1503.5577 09:19:45.03M 2015-10-12T08:17:19.531Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.694 34.789 1503.5585 09:19:45.23M 2015-10-12T08:17:19.731Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.695 34.789 1503.5587 09:19:45.43M 2015-10-12T08:17:19.936Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.696 34.790 1503.5597 09:19:45.63M 2015-10-12T08:17:20.163Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.697 34.791 1503.5619 09:19:45.83M 2015-10-12T08:17:20.341Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.698 34.791 1503.5632 09:19:46.04M 2015-10-12T08:17:20.541Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.691 34.785 1503.5559 09:19:46.24M 2015-10-12T08:17:20.746Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.690 34.784 1503.5547 09:19:46.44M 2015-10-12T08:17:20.951Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.689 34.783 1503.5547 09:19:46.64M 2015-10-12T08:17:21.151Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.691 34.784 1503.5565 09:19:46.84M 2015-10-12T08:17:21.356Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.691 34.784 1503.5575 09:19:47.06M 2015-10-12T08:17:21.556Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.701 34.794 1503.5681 09:19:47.26M 2015-10-12T08:17:21.756Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.699 34.792 1503.5657 09:19:47.46M 2015-10-12T08:17:21.967Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.699 34.791 1503.5652 09:19:47.65M 2015-10-12T08:17:22.166Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.699 34.791 1503.5651 09:19:47.86M 2015-10-12T08:17:22.366Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.699 34.792 1503.5665 09:19:48.07M 2015-10-12T08:17:22.576Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.700 34.793 1503.5681 09:19:48.27M 2015-10-12T08:17:22.791Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.700 34.792 1503.5675 09:19:48.47M 2015-10-12T08:17:22.981Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.700 34.792 1503.5676 09:19:48.69M 2015-10-12T08:17:23.181Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.700 34.792 1503.5690 09:19:48.87M 2015-10-12T08:17:23.403Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.700 34.791 1503.5695 09:19:49.09M 2015-10-12T08:17:23.586Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.700 34.791 1503.5692 09:19:49.29M 2015-10-12T08:17:23.791Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.700 34.791 1503.5699 09:19:49.49M 2015-10-12T08:17:23.991Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.699 34.791 1503.5688 09:19:49.68M 2015-10-12T08:17:24.202Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.700 34.792 1503.5691 09:19:49.88M 2015-10-12T08:17:24.401Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.700 34.792 1503.5690 09:19:50.10M 2015-10-12T08:17:24.601Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.700 34.792 1503.5695 09:19:50.30M 2015-10-12T08:17:24.806Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.700 34.792 1503.5699 09:19:50.50M 2015-10-12T08:17:25.006Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.701 34.792 1503.5709 09:19:50.70M 2015-10-12T08:17:25.211Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.701 34.792 1503.5713 09:19:50.90M 2015-10-12T08:17:25.416Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.701 34.793 1503.5721 09:19:51.12M 2015-10-12T08:17:25.616Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.703 34.794 1503.5725 09:19:51.32M 2015-10-12T08:17:25.821Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.704 34.796 1503.5734 09:19:51.52M 2015-10-12T08:17:26.026Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.706 34.798 1503.5753 09:19:51.72M 2015-10-12T08:17:26.231Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.706 34.798 1503.5735 09:19:51.91M 2015-10-12T08:17:26.431Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.708 34.800 1503.5750 09:19:52.14M 2015-10-12T08:17:26.631Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.800 1503.5757 09:19:52.33M 2015-10-12T08:17:26.836Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5750 09:19:52.53M 2015-10-12T08:17:27.041Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.799 1503.5740 09:19:52.73M 2015-10-12T08:17:27.261Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5737 09:19:52.93M 2015-10-12T08:17:27.446Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.694 34.788 1503.5604 09:19:53.16M 2015-10-12T08:17:27.646Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.693 34.786 1503.5587 09:19:53.35M 2015-10-12T08:17:27.851Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.691 34.784 1503.5563 09:19:53.55M 2015-10-12T08:17:28.056Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.689 34.783 1503.5535 09:19:53.75M 2015-10-12T08:17:28.257Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.687 34.782 1503.5507 09:19:53.94M 2015-10-12T08:17:28.462Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.686 34.781 1503.5499 09:19:54.16M 2015-10-12T08:17:28.667Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.692 34.787 1503.5555 09:19:54.36M 2015-10-12T08:17:28.867Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.693 34.787 1503.5563 09:19:54.56M 2015-10-12T08:17:29.072Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.693 34.788 1503.5563 09:19:54.76M 2015-10-12T08:17:29.272Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.693 34.788 1503.5563 09:19:54.96M 2015-10-12T08:17:29.477Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.694 34.789 1503.5575 09:19:55.18M 2015-10-12T08:17:29.681Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.789 1503.5581 09:19:55.38M 2015-10-12T08:17:29.881Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.698 34.791 1503.5627 09:19:55.58M 2015-10-12T08:17:30.082Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.697 34.791 1503.5626 09:19:55.77M 2015-10-12T08:17:30.322Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.697 34.791 1503.5625 09:19:55.97M 2015-10-12T08:17:30.492Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.697 34.791 1503.5610 09:19:56.19M 2015-10-12T08:17:30.697Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.698 34.792 1503.5620 09:19:56.39M 2015-10-12T08:17:30.896Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.699 34.793 1503.5632 09:19:56.59M 2015-10-12T08:17:31.102Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.699 34.792 1503.5630 09:19:56.79M 2015-10-12T08:17:31.302Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.699 34.793 1503.5640 09:19:57.01M 2015-10-12T08:17:31.507Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.699 34.793 1503.5635 09:19:57.21M 2015-10-12T08:17:31.727Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.699 34.793 1503.5636 09:19:57.41M 2015-10-12T08:17:31.912Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.698 34.792 1503.5635 09:19:57.62M 2015-10-12T08:17:32.117Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.702 34.795 1503.5686 09:19:57.80M 2015-10-12T08:17:32.322Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.796 1503.5695 09:19:58.02M 2015-10-12T08:17:32.522Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.704 34.797 1503.5699 09:19:58.22M 2015-10-12T08:17:32.722Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.799 1503.5704 09:19:58.42M 2015-10-12T08:17:32.927Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.800 1503.5710 09:19:58.62M 2015-10-12T08:17:33.163Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.800 1503.5712 09:19:58.82M 2015-10-12T08:17:33.332Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.800 1503.5713 09:19:59.04M 2015-10-12T08:17:33.532Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.707 34.800 1503.5721 09:19:59.24M 2015-10-12T08:17:33.742Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.707 34.800 1503.5719 09:19:59.43M 2015-10-12T08:17:33.942Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.800 1503.5714 09:19:59.64M 2015-10-12T08:17:34.147Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.706 34.799 1503.5701 09:19:59.83M 2015-10-12T08:17:34.347Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.693 34.787 1503.5563 09:20:00.05M 2015-10-12T08:17:34.552Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.691 34.786 1503.5549 09:20:00.25M 2015-10-12T08:17:34.757Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.696 34.790 1503.5605 09:20:00.45M 2015-10-12T08:17:34.957Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.699 34.792 1503.5631 09:20:00.65M 2015-10-12T08:17:35.162Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.700 34.794 1503.5647 09:20:00.85M 2015-10-12T08:17:35.362Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.702 34.795 1503.5665 09:20:01.07M 2015-10-12T08:17:35.567Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.703 34.796 1503.5679 09:20:01.27M 2015-10-12T08:17:35.767Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.703 34.796 1503.5691 09:20:01.47M 2015-10-12T08:17:35.972Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.702 34.795 1503.5687 09:20:01.66M 2015-10-12T08:17:36.192Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.701 34.794 1503.5675 09:20:01.86M 2015-10-12T08:17:36.377Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.701 34.794 1503.5670 09:20:02.10M 2015-10-12T08:17:36.577Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.701 34.794 1503.5660 09:20:02.28M 2015-10-12T08:17:36.782Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.696 34.790 1503.5603 09:20:02.48M 2015-10-12T08:17:36.987Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.695 34.789 1503.5596 09:20:02.68M 2015-10-12T08:17:37.187Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.695 34.789 1503.5594 09:20:02.88M 2015-10-12T08:17:37.392Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.696 34.790 1503.5598 09:20:03.09M 2015-10-12T08:17:37.592Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.697 34.791 1503.5607 09:20:03.30M 2015-10-12T08:17:37.802Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.697 34.791 1503.5609 09:20:03.49M 2015-10-12T08:17:38.007Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.702 34.796 1503.5659 09:20:03.70M 2015-10-12T08:17:38.207Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.702 34.796 1503.5656 09:20:03.90M 2015-10-12T08:17:38.408Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.702 34.796 1503.5653 09:20:04.11M 2015-10-12T08:17:38.612Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.701 34.795 1503.5647 09:20:04.31M 2015-10-12T08:17:38.817Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.700 34.795 1503.5645 09:20:04.51M 2015-10-12T08:17:39.017Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.702 34.796 1503.5656 09:20:04.71M 2015-10-12T08:17:39.222Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.701 34.796 1503.5638 09:20:04.91M 2015-10-12T08:17:39.427Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.701 34.795 1503.5640 09:20:05.13M 2015-10-12T08:17:39.627Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.802 1503.5729 09:20:05.33M 2015-10-12T08:17:39.832Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.802 1503.5737 09:20:05.53M 2015-10-12T08:17:40.032Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.799 1503.5693 09:20:05.72M 2015-10-12T08:17:40.237Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.798 1503.5679 09:20:05.92M 2015-10-12T08:17:40.437Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5670 09:20:06.14M 2015-10-12T08:17:40.657Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.702 34.796 1503.5659 09:20:06.34M 2015-10-12T08:17:40.842Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.701 34.795 1503.5645 09:20:06.56M 2015-10-12T08:17:41.052Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.699 34.794 1503.5629 09:20:06.74M 2015-10-12T08:17:41.252Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.702 34.796 1503.5656 09:20:06.94M 2015-10-12T08:17:41.452Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.797 1503.5675 09:20:07.16M 2015-10-12T08:17:41.657Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.797 1503.5676 09:20:07.35M 2015-10-12T08:17:41.862Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.703 34.797 1503.5664 09:20:07.56M 2015-10-12T08:17:42.062Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.702 34.796 1503.5659 09:20:07.75M 2015-10-12T08:17:42.267Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.702 34.796 1503.5664 09:20:07.95M 2015-10-12T08:17:42.467Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.704 34.797 1503.5684 09:20:08.17M 2015-10-12T08:17:42.672Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.797 1503.5686 09:20:08.37M 2015-10-12T08:17:42.872Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.797 1503.5685 09:20:08.57M 2015-10-12T08:17:43.077Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.699 34.793 1503.5636 09:20:08.77M 2015-10-12T08:17:43.282Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.698 34.792 1503.5636 09:20:08.97M 2015-10-12T08:17:43.487Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.698 34.792 1503.5645 09:20:09.19M 2015-10-12T08:17:43.688Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.699 34.792 1503.5645 09:20:09.39M 2015-10-12T08:17:43.892Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.699 34.792 1503.5640 09:20:09.58M 2015-10-12T08:17:44.092Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.698 34.792 1503.5632 09:20:09.78M 2015-10-12T08:17:44.323Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.698 34.792 1503.5631 09:20:10.00M 2015-10-12T08:17:44.502Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.698 34.792 1503.5630 09:20:10.20M 2015-10-12T08:17:44.702Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.792 1503.5652 09:20:10.40M 2015-10-12T08:17:44.907Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.699 34.792 1503.5657 09:20:10.60M 2015-10-12T08:17:45.122Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.699 34.793 1503.5656 09:20:10.80M 2015-10-12T08:17:45.312Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.700 34.793 1503.5669 09:20:11.03M 2015-10-12T08:17:45.517Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.701 34.794 1503.5673 09:20:11.22M 2015-10-12T08:17:45.717Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.699 34.792 1503.5636 09:20:11.42M 2015-10-12T08:17:45.922Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.698 34.792 1503.5635 09:20:11.62M 2015-10-12T08:17:46.122Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.699 34.792 1503.5640 09:20:11.81M 2015-10-12T08:17:46.327Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.699 34.793 1503.5646 09:20:12.03M 2015-10-12T08:17:46.532Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.701 34.794 1503.5652 09:20:12.23M 2015-10-12T08:17:46.732Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.702 34.796 1503.5680 09:20:12.43M 2015-10-12T08:17:46.932Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.796 1503.5693 09:20:12.63M 2015-10-12T08:17:47.137Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.796 1503.5699 09:20:12.83M 2015-10-12T08:17:47.363Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.704 34.797 1503.5704 09:20:13.05M 2015-10-12T08:17:47.542Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.705 34.798 1503.5713 09:20:13.25M 2015-10-12T08:17:47.747Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5718 09:20:13.44M 2015-10-12T08:17:47.952Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.706 34.799 1503.5723 09:20:13.64M 2015-10-12T08:17:48.152Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.707 34.800 1503.5735 09:20:13.84M 2015-10-12T08:17:48.357Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.708 34.801 1503.5747 09:20:14.06M 2015-10-12T08:17:48.563Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.709 34.802 1503.5754 09:20:14.26M 2015-10-12T08:17:48.762Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.803 1503.5763 09:20:14.46M 2015-10-12T08:17:48.967Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.710 34.803 1503.5756 09:20:14.66M 2015-10-12T08:17:49.172Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.803 1503.5760 09:20:14.86M 2015-10-12T08:17:49.372Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.710 34.803 1503.5765 09:20:15.08M 2015-10-12T08:17:49.592Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.710 34.802 1503.5762 09:20:15.28M 2015-10-12T08:17:49.777Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5734 09:20:15.49M 2015-10-12T08:17:49.982Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5712 09:20:15.67M 2015-10-12T08:17:50.187Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.799 1503.5701 09:20:15.87M 2015-10-12T08:17:50.387Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.705 34.799 1503.5688 09:20:16.09M 2015-10-12T08:17:50.587Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.802 1503.5706 09:20:16.29M 2015-10-12T08:17:50.797Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5699 09:20:16.49M 2015-10-12T08:17:50.997Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5695 09:20:16.69M 2015-10-12T08:17:51.202Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.801 1503.5698 09:20:16.89M 2015-10-12T08:17:51.402Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.801 1503.5704 09:20:17.11M 2015-10-12T08:17:51.608Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.801 1503.5701 09:20:17.31M 2015-10-12T08:17:51.812Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5714 09:20:17.51M 2015-10-12T08:17:52.008Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.708 34.803 1503.5675 09:20:17.71M 2015-10-12T08:17:52.217Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.708 34.803 1503.5679 09:20:17.90M 2015-10-12T08:17:52.422Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.708 34.803 1503.5677 09:20:18.12M 2015-10-12T08:17:52.618Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.708 34.804 1503.5692 09:20:18.32M 2015-10-12T08:17:52.822Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.707 34.802 1503.5677 09:20:18.52M 2015-10-12T08:17:53.028Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.708 34.803 1503.5687 09:20:18.72M 2015-10-12T08:17:53.228Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.709 34.804 1503.5713 09:20:18.92M 2015-10-12T08:17:53.433Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.711 34.806 1503.5728 09:20:19.13M 2015-10-12T08:17:53.638Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.715 34.809 1503.5774 09:20:19.34M 2015-10-12T08:17:53.838Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.711 34.806 1503.5742 09:20:19.54M 2015-10-12T08:17:54.058Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.710 34.805 1503.5735 09:20:19.73M 2015-10-12T08:17:54.243Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.804 1503.5730 09:20:19.95M 2015-10-12T08:17:54.448Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.802 1503.5728 09:20:20.15M 2015-10-12T08:17:54.653Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.708 34.802 1503.5731 09:20:20.35M 2015-10-12T08:17:54.853Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.701 34.794 1503.5660 09:20:20.55M 2015-10-12T08:17:55.058Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.700 34.794 1503.5663 09:20:20.75M 2015-10-12T08:17:55.263Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.700 34.794 1503.5658 09:20:20.95M 2015-10-12T08:17:55.463Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.701 34.794 1503.5664 09:20:21.17M 2015-10-12T08:17:55.668Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.702 34.795 1503.5670 09:20:21.36M 2015-10-12T08:17:55.868Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.704 34.797 1503.5690 09:20:21.56M 2015-10-12T08:17:56.073Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.705 34.798 1503.5698 09:20:21.76M 2015-10-12T08:17:56.278Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.706 34.799 1503.5698 09:20:21.96M 2015-10-12T08:17:56.478Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.707 34.800 1503.5713 09:20:22.18M 2015-10-12T08:17:56.678Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5713 09:20:22.38M 2015-10-12T08:17:56.883Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.707 34.801 1503.5714 09:20:22.58M 2015-10-12T08:17:57.088Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.708 34.801 1503.5720 09:20:22.78M 2015-10-12T08:17:57.323Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.707 34.800 1503.5721 09:20:23.00M 2015-10-12T08:17:57.488Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5720 09:20:23.20M 2015-10-12T08:17:57.698Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.707 34.801 1503.5715 09:20:23.39M 2015-10-12T08:17:57.898Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5707 09:20:23.59M 2015-10-12T08:17:58.103Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5706 09:20:23.79M 2015-10-12T08:17:58.308Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.709 34.803 1503.5718 09:20:24.01M 2015-10-12T08:17:58.524Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.710 34.804 1503.5720 09:20:24.21M 2015-10-12T08:17:58.713Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.710 34.804 1503.5728 09:20:24.43M 2015-10-12T08:17:58.913Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.710 34.804 1503.5729 09:20:24.61M 2015-10-12T08:17:59.118Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.709 34.803 1503.5724 09:20:24.81M 2015-10-12T08:17:59.318Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.712 34.806 1503.5760 09:20:25.03M 2015-10-12T08:17:59.523Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.806 1503.5763 09:20:25.22M 2015-10-12T08:17:59.728Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.712 34.806 1503.5769 09:20:25.42M 2015-10-12T08:17:59.933Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.712 34.805 1503.5770 09:20:25.62M