2015-10-12T08:16:00.143Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.713 34.806 1503.5779 09:18:25.83M 2015-10-12T08:16:00.348Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.712 34.805 1503.5786 09:18:26.05M 2015-10-12T08:16:00.553Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.712 34.805 1503.5793 09:18:26.25M 2015-10-12T08:16:00.748Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.712 34.804 1503.5786 09:18:26.45M 2015-10-12T08:16:00.958Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.711 34.804 1503.5780 09:18:26.64M 2015-10-12T08:16:01.158Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.711 34.804 1503.5769 09:18:26.84M 2015-10-12T08:16:01.363Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.710 34.804 1503.5762 09:18:27.06M 2015-10-12T08:16:01.568Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.803 1503.5759 09:18:27.26M 2015-10-12T08:16:01.768Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.710 34.803 1503.5756 09:18:27.46M 2015-10-12T08:16:01.968Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.709 34.803 1503.5747 09:18:27.66M 2015-10-12T08:16:02.173Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.709 34.803 1503.5745 09:18:27.86M 2015-10-12T08:16:02.393Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.710 34.803 1503.5742 09:18:28.08M 2015-10-12T08:16:02.578Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.710 34.803 1503.5747 09:18:28.29M 2015-10-12T08:16:02.783Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.710 34.804 1503.5750 09:18:28.47M 2015-10-12T08:16:02.983Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5745 09:18:28.67M 2015-10-12T08:16:03.188Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5737 09:18:28.87M 2015-10-12T08:16:03.393Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.710 34.804 1503.5726 09:18:29.09M 2015-10-12T08:16:03.593Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.709 34.804 1503.5714 09:18:29.29M 2015-10-12T08:16:03.798Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.709 34.804 1503.5707 09:18:29.49M 2015-10-12T08:16:04.003Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.709 34.804 1503.5704 09:18:29.69M 2015-10-12T08:16:04.203Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.709 34.804 1503.5708 09:18:29.89M 2015-10-12T08:16:04.408Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.709 34.804 1503.5718 09:18:30.11M 2015-10-12T08:16:04.608Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.709 34.804 1503.5720 09:18:30.30M 2015-10-12T08:16:04.813Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.709 34.803 1503.5726 09:18:30.50M 2015-10-12T08:16:05.018Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5736 09:18:30.70M 2015-10-12T08:16:05.218Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5736 09:18:30.90M 2015-10-12T08:16:05.442Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5735 09:18:31.12M 2015-10-12T08:16:05.623Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5730 09:18:31.32M 2015-10-12T08:16:05.828Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.802 1503.5736 09:18:31.52M 2015-10-12T08:16:06.033Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5734 09:18:31.72M 2015-10-12T08:16:06.233Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5737 09:18:31.92M 2015-10-12T08:16:06.438Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.801 1503.5746 09:18:32.13M 2015-10-12T08:16:06.638Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.801 1503.5751 09:18:32.33M 2015-10-12T08:16:06.863Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5758 09:18:32.53M 2015-10-12T08:16:07.048Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.709 34.802 1503.5757 09:18:32.75M 2015-10-12T08:16:07.282Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.802 1503.5765 09:18:32.93M 2015-10-12T08:16:07.453Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.802 1503.5763 09:18:33.15M 2015-10-12T08:16:07.658Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.709 34.802 1503.5752 09:18:33.35M 2015-10-12T08:16:07.858Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.802 1503.5739 09:18:33.55M 2015-10-12T08:16:08.058Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.709 34.802 1503.5736 09:18:33.75M 2015-10-12T08:16:08.268Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5742 09:18:33.94M 2015-10-12T08:16:08.468Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5743 09:18:34.17M 2015-10-12T08:16:08.668Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5735 09:18:34.36M 2015-10-12T08:16:08.868Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5730 09:18:34.56M 2015-10-12T08:16:09.078Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5726 09:18:34.76M 2015-10-12T08:16:09.322Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.709 34.803 1503.5723 09:18:34.96M 2015-10-12T08:16:09.483Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.709 34.804 1503.5710 09:18:35.18M 2015-10-12T08:16:09.688Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.709 34.803 1503.5709 09:18:35.38M 2015-10-12T08:16:09.888Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.709 34.803 1503.5710 09:18:35.58M 2015-10-12T08:16:10.093Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.708 34.803 1503.5706 09:18:35.78M 2015-10-12T08:16:10.293Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.708 34.802 1503.5698 09:18:36.00M 2015-10-12T08:16:10.493Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.708 34.803 1503.5702 09:18:36.19M 2015-10-12T08:16:10.698Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.709 34.803 1503.5710 09:18:36.39M 2015-10-12T08:16:10.908Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.710 34.804 1503.5724 09:18:36.59M 2015-10-12T08:16:11.108Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.710 34.804 1503.5721 09:18:36.79M 2015-10-12T08:16:11.328Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.710 34.804 1503.5718 09:18:37.01M 2015-10-12T08:16:11.513Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.710 34.804 1503.5726 09:18:37.23M 2015-10-12T08:16:11.713Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.710 34.804 1503.5729 09:18:37.41M 2015-10-12T08:16:11.918Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.710 34.804 1503.5734 09:18:37.61M 2015-10-12T08:16:12.118Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.710 34.804 1503.5736 09:18:37.81M 2015-10-12T08:16:12.328Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.711 34.805 1503.5739 09:18:38.02M 2015-10-12T08:16:12.528Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5718 09:18:38.23M 2015-10-12T08:16:12.728Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.803 1503.5717 09:18:38.42M 2015-10-12T08:16:12.933Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.709 34.803 1503.5723 09:18:38.62M 2015-10-12T08:16:13.133Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.803 1503.5714 09:18:38.82M 2015-10-12T08:16:13.338Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.803 1503.5708 09:18:39.04M 2015-10-12T08:16:13.543Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.803 1503.5704 09:18:39.24M 2015-10-12T08:16:13.748Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.803 1503.5706 09:18:39.44M 2015-10-12T08:16:13.948Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.707 34.802 1503.5695 09:18:39.64M 2015-10-12T08:16:14.153Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.802 1503.5712 09:18:39.84M 2015-10-12T08:16:14.358Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.802 1503.5713 09:18:40.06M 2015-10-12T08:16:14.562Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.708 34.802 1503.5725 09:18:40.26M 2015-10-12T08:16:14.766Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.708 34.802 1503.5728 09:18:40.45M 2015-10-12T08:16:14.965Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5723 09:18:40.65M 2015-10-12T08:16:15.168Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.802 1503.5717 09:18:40.85M 2015-10-12T08:16:15.369Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.708 34.802 1503.5707 09:18:41.07M 2015-10-12T08:16:15.573Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.707 34.802 1503.5704 09:18:41.27M 2015-10-12T08:16:15.793Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.707 34.801 1503.5701 09:18:41.47M 2015-10-12T08:16:15.978Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.706 34.800 1503.5695 09:18:41.69M 2015-10-12T08:16:16.183Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.800 1503.5696 09:18:41.87M 2015-10-12T08:16:16.388Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.800 1503.5698 09:18:42.09M 2015-10-12T08:16:16.588Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.799 1503.5696 09:18:42.29M 2015-10-12T08:16:16.788Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.799 1503.5695 09:18:42.48M 2015-10-12T08:16:16.993Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.705 34.799 1503.5685 09:18:42.68M 2015-10-12T08:16:17.198Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.705 34.800 1503.5679 09:18:42.88M 2015-10-12T08:16:17.398Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.800 1503.5676 09:18:43.10M 2015-10-12T08:16:17.603Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.705 34.800 1503.5671 09:18:43.30M 2015-10-12T08:16:17.804Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.800 1503.5673 09:18:43.50M 2015-10-12T08:16:18.009Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.800 1503.5676 09:18:43.70M 2015-10-12T08:16:18.213Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.799 1503.5679 09:18:43.90M 2015-10-12T08:16:18.419Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.800 1503.5686 09:18:44.12M 2015-10-12T08:16:18.619Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.706 34.800 1503.5693 09:18:44.32M 2015-10-12T08:16:18.824Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5703 09:18:44.51M 2015-10-12T08:16:19.042Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.801 1503.5699 09:18:44.71M 2015-10-12T08:16:19.229Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.802 1503.5704 09:18:44.91M 2015-10-12T08:16:19.433Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.708 34.802 1503.5714 09:18:45.13M 2015-10-12T08:16:19.633Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.708 34.802 1503.5725 09:18:45.33M 2015-10-12T08:16:19.838Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.708 34.802 1503.5734 09:18:45.53M 2015-10-12T08:16:20.038Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.802 1503.5730 09:18:45.73M 2015-10-12T08:16:20.259Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.801 1503.5724 09:18:45.93M 2015-10-12T08:16:20.449Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.802 1503.5731 09:18:46.16M 2015-10-12T08:16:20.649Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.708 34.802 1503.5723 09:18:46.35M 2015-10-12T08:16:20.882Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.708 34.802 1503.5726 09:18:46.54M 2015-10-12T08:16:21.054Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.708 34.802 1503.5730 09:18:46.74M 2015-10-12T08:16:21.254Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.709 34.802 1503.5737 09:18:46.94M 2015-10-12T08:16:21.464Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.708 34.802 1503.5730 09:18:47.16M 2015-10-12T08:16:21.664Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.802 1503.5725 09:18:47.36M 2015-10-12T08:16:21.869Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.708 34.802 1503.5721 09:18:47.56M 2015-10-12T08:16:22.074Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.802 1503.5715 09:18:47.76M 2015-10-12T08:16:22.274Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.708 34.802 1503.5724 09:18:47.96M 2015-10-12T08:16:22.474Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.709 34.803 1503.5717 09:18:48.18M 2015-10-12T08:16:22.679Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.709 34.803 1503.5723 09:18:48.37M 2015-10-12T08:16:22.885Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.709 34.803 1503.5721 09:18:48.57M 2015-10-12T08:16:23.084Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.710 34.804 1503.5739 09:18:48.77M 2015-10-12T08:16:23.289Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.710 34.804 1503.5752 09:18:48.97M 2015-10-12T08:16:23.489Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.710 34.804 1503.5756 09:18:49.19M 2015-10-12T08:16:23.694Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.803 1503.5760 09:18:49.39M 2015-10-12T08:16:23.899Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.711 34.804 1503.5765 09:18:49.59M 2015-10-12T08:16:24.099Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.711 34.804 1503.5780 09:18:49.79M 2015-10-12T08:16:24.304Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.711 34.804 1503.5785 09:18:50.01M 2015-10-12T08:16:24.504Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.711 34.804 1503.5792 09:18:50.21M 2015-10-12T08:16:24.729Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.712 34.804 1503.5797 09:18:50.40M 2015-10-12T08:16:24.914Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.712 34.804 1503.5787 09:18:50.62M 2015-10-12T08:16:25.114Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.805 1503.5763 09:18:50.80M 2015-10-12T08:16:25.319Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5756 09:18:51.02M 2015-10-12T08:16:25.519Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.803 1503.5754 09:18:51.22M 2015-10-12T08:16:25.724Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.710 34.803 1503.5754 09:18:51.42M 2015-10-12T08:16:25.929Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.803 1503.5752 09:18:51.62M 2015-10-12T08:16:26.129Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.709 34.802 1503.5746 09:18:51.82M 2015-10-12T08:16:26.334Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.709 34.802 1503.5745 09:18:52.04M 2015-10-12T08:16:26.539Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.801 1503.5750 09:18:52.23M 2015-10-12T08:16:26.763Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.801 1503.5750 09:18:52.43M 2015-10-12T08:16:26.944Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.801 1503.5745 09:18:52.63M 2015-10-12T08:16:27.144Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.800 1503.5742 09:18:52.83M 2015-10-12T08:16:27.349Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.800 1503.5745 09:18:53.05M 2015-10-12T08:16:27.554Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.800 1503.5746 09:18:53.25M 2015-10-12T08:16:27.754Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.707 34.800 1503.5743 09:18:53.45M 2015-10-12T08:16:27.959Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.707 34.800 1503.5746 09:18:53.65M 2015-10-12T08:16:28.165Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.707 34.800 1503.5747 09:18:53.85M 2015-10-12T08:16:28.364Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.707 34.800 1503.5731 09:18:54.07M 2015-10-12T08:16:28.569Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5725 09:18:54.26M 2015-10-12T08:16:28.769Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.707 34.800 1503.5715 09:18:54.46M 2015-10-12T08:16:29.003Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.706 34.800 1503.5710 09:18:54.66M 2015-10-12T08:16:29.194Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.706 34.800 1503.5706 09:18:54.86M 2015-10-12T08:16:29.379Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.800 1503.5706 09:18:55.10M 2015-10-12T08:16:29.584Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.800 1503.5710 09:18:55.28M 2015-10-12T08:16:29.784Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.800 1503.5714 09:18:55.48M 2015-10-12T08:16:29.989Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.707 34.800 1503.5715 09:18:55.68M 2015-10-12T08:16:30.194Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.706 34.800 1503.5723 09:18:55.88M 2015-10-12T08:16:30.394Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.800 1503.5729 09:18:56.10M 2015-10-12T08:16:30.599Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5732 09:18:56.30M 2015-10-12T08:16:30.802Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5735 09:18:56.49M 2015-10-12T08:16:31.004Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5734 09:18:56.69M 2015-10-12T08:16:31.206Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5732 09:18:56.89M 2015-10-12T08:16:31.443Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5731 09:18:57.11M 2015-10-12T08:16:31.609Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.706 34.799 1503.5728 09:18:57.31M 2015-10-12T08:16:31.814Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.706 34.799 1503.5731 09:18:57.51M 2015-10-12T08:16:32.019Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.706 34.798 1503.5742 09:18:57.71M 2015-10-12T08:16:32.219Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.706 34.798 1503.5747 09:18:57.91M 2015-10-12T08:16:32.424Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.706 34.798 1503.5746 09:18:58.12M 2015-10-12T08:16:32.629Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.705 34.797 1503.5741 09:18:58.32M 2015-10-12T08:16:32.834Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.705 34.797 1503.5739 09:18:58.52M 2015-10-12T08:16:33.034Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.705 34.797 1503.5736 09:18:58.72M 2015-10-12T08:16:33.234Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5737 09:18:58.92M 2015-10-12T08:16:33.439Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.705 34.798 1503.5736 09:18:59.14M 2015-10-12T08:16:33.659Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.705 34.798 1503.5731 09:18:59.34M 2015-10-12T08:16:33.849Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.705 34.798 1503.5729 09:18:59.55M 2015-10-12T08:16:34.045Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5723 09:18:59.74M 2015-10-12T08:16:34.249Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.706 34.799 1503.5724 09:18:59.93M 2015-10-12T08:16:34.454Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.705 34.798 1503.5728 09:19:00.15M 2015-10-12T08:16:34.659Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.705 34.798 1503.5729 09:19:00.36M 2015-10-12T08:16:34.859Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.705 34.798 1503.5725 09:19:00.55M 2015-10-12T08:16:35.065Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.705 34.798 1503.5709 09:19:00.75M 2015-10-12T08:16:35.269Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.705 34.798 1503.5696 09:19:00.95M 2015-10-12T08:16:35.474Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.705 34.798 1503.5688 09:19:01.17M 2015-10-12T08:16:35.674Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.705 34.799 1503.5681 09:19:01.37M 2015-10-12T08:16:35.879Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.704 34.799 1503.5677 09:19:01.57M 2015-10-12T08:16:36.079Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.704 34.799 1503.5670 09:19:01.77M 2015-10-12T08:16:36.284Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.798 1503.5667 09:19:01.97M 2015-10-12T08:16:36.522Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.798 1503.5659 09:19:02.19M 2015-10-12T08:16:36.723Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.704 34.798 1503.5663 09:19:02.38M 2015-10-12T08:16:36.889Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.798 1503.5662 09:19:02.58M 2015-10-12T08:16:37.094Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.703 34.798 1503.5662 09:19:02.78M 2015-10-12T08:16:37.299Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.703 34.798 1503.5660 09:19:03.00M 2015-10-12T08:16:37.499Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.704 34.799 1503.5653 09:19:03.20M 2015-10-12T08:16:37.704Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.704 34.799 1503.5652 09:19:03.40M 2015-10-12T08:16:37.904Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.704 34.799 1503.5653 09:19:03.60M 2015-10-12T08:16:38.125Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.705 34.800 1503.5662 09:19:03.79M 2015-10-12T08:16:38.314Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.706 34.800 1503.5674 09:19:04.03M 2015-10-12T08:16:38.514Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5687 09:19:04.21M 2015-10-12T08:16:38.714Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.707 34.801 1503.5695 09:19:04.41M 2015-10-12T08:16:38.919Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.706 34.801 1503.5696 09:19:04.61M 2015-10-12T08:16:39.126Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.707 34.801 1503.5692 09:19:04.81M 2015-10-12T08:16:39.329Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.707 34.801 1503.5691 09:19:05.03M 2015-10-12T08:16:39.529Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.707 34.802 1503.5696 09:19:05.23M 2015-10-12T08:16:39.734Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.707 34.802 1503.5685 09:19:05.43M 2015-10-12T08:16:39.939Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.706 34.801 1503.5674 09:19:05.63M 2015-10-12T08:16:40.139Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.800 1503.5684 09:19:05.83M 2015-10-12T08:16:40.344Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.800 1503.5684 09:19:06.05M 2015-10-12T08:16:40.549Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.705 34.799 1503.5681 09:19:06.25M 2015-10-12T08:16:40.749Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.799 1503.5693 09:19:06.45M 2015-10-12T08:16:40.954Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.705 34.800 1503.5677 09:19:06.64M 2015-10-12T08:16:41.154Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.705 34.799 1503.5671 09:19:06.84M 2015-10-12T08:16:41.354Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.704 34.799 1503.5662 09:19:07.06M 2015-10-12T08:16:41.559Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.800 1503.5668 09:19:07.26M 2015-10-12T08:16:41.766Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.705 34.800 1503.5668 09:19:07.46M 2015-10-12T08:16:41.969Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.704 34.800 1503.5649 09:19:07.66M 2015-10-12T08:16:42.169Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.708 34.803 1503.5686 09:19:07.86M 2015-10-12T08:16:42.374Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.709 34.804 1503.5688 09:19:08.08M 2015-10-12T08:16:42.590Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.710 34.805 1503.5703 09:19:08.28M 2015-10-12T08:16:42.779Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.709 34.805 1503.5703 09:19:08.49M 2015-10-12T08:16:42.979Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.709 34.804 1503.5704 09:19:08.67M 2015-10-12T08:16:43.190Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.708 34.803 1503.5698 09:19:08.87M 2015-10-12T08:16:43.402Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.707 34.802 1503.5685 09:19:09.09M 2015-10-12T08:16:43.590Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.706 34.800 1503.5679 09:19:09.29M 2015-10-12T08:16:43.795Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.799 1503.5673 09:19:09.49M 2015-10-12T08:16:44.000Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.703 34.797 1503.5677 09:19:09.69M 2015-10-12T08:16:44.200Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.703 34.797 1503.5673 09:19:09.89M 2015-10-12T08:16:44.408Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.702 34.796 1503.5670 09:19:10.10M 2015-10-12T08:16:44.643Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.702 34.796 1503.5670 09:19:10.30M 2015-10-12T08:16:44.810Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.702 34.795 1503.5673 09:19:10.50M 2015-10-12T08:16:45.015Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.701 34.795 1503.5670 09:19:10.70M 2015-10-12T08:16:45.210Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.705 34.798 1503.5717 09:19:10.90M 2015-10-12T08:16:45.443Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.706 34.799 1503.5731 09:19:11.12M 2015-10-12T08:16:45.620Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.706 34.799 1503.5737 09:19:11.32M 2015-10-12T08:16:45.825Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.707 34.799 1503.5752 09:19:11.52M 2015-10-12T08:16:46.042Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.708 34.800 1503.5764 09:19:11.72M 2015-10-12T08:16:46.230Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.708 34.800 1503.5768 09:19:11.92M 2015-10-12T08:16:46.435Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.710 34.801 1503.5789 09:19:12.14M 2015-10-12T08:16:46.640Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.710 34.802 1503.5793 09:19:12.33M 2015-10-12T08:16:46.840Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.710 34.802 1503.5789 09:19:12.53M 2015-10-12T08:16:47.060Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.710 34.802 1503.5786 09:19:12.73M 2015-10-12T08:16:47.245Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.710 34.802 1503.5782 09:19:12.95M 2015-10-12T08:16:47.450Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.709 34.801 1503.5773 09:19:13.15M 2015-10-12T08:16:47.655Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.709 34.801 1503.5770 09:19:13.35M 2015-10-12T08:16:47.881Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.709 34.802 1503.5768 09:19:13.55M 2015-10-12T08:16:48.060Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.710 34.802 1503.5781 09:19:13.75M 2015-10-12T08:16:48.260Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.710 34.801 1503.5780 09:19:13.95M 2015-10-12T08:16:48.465Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.710 34.801 1503.5785 09:19:14.16M 2015-10-12T08:16:48.665Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.710 34.801 1503.5782 09:19:14.36M 2015-10-12T08:16:48.870Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.709 34.801 1503.5773 09:19:14.56M 2015-10-12T08:16:49.075Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.709 34.801 1503.5774 09:19:14.76M 2015-10-12T08:16:49.275Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.709 34.801 1503.5767 09:19:14.96M 2015-10-12T08:16:49.480Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.708 34.800 1503.5753 09:19:15.18M 2015-10-12T08:16:49.687Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.707 34.799 1503.5750 09:19:15.38M 2015-10-12T08:16:49.885Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.706 34.798 1503.5740 09:19:15.58M 2015-10-12T08:16:50.090Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.706 34.798 1503.5734 09:19:15.78M 2015-10-12T08:16:50.290Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.705 34.797 1503.5728 09:19:16.98M 2015-10-12T08:16:50.495Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.706 34.798 1503.5741 09:19:16.19M 2015-10-12T08:16:50.700Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5740 09:19:16.40M 2015-10-12T08:16:50.900Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.704 34.797 1503.5720 09:19:16.59M 2015-10-12T08:16:51.105Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.703 34.796 1503.5706 09:19:16.79M 2015-10-12T08:16:51.310Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.796 1503.5696 09:19:17.01M 2015-10-12T08:16:51.530Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.703 34.796 1503.5693 09:19:17.21M 2015-10-12T08:16:51.710Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.703 34.796 1503.5684 09:19:17.43M 2015-10-12T08:16:51.915Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.703 34.796 1503.5686 09:19:17.61M 2015-10-12T08:16:52.115Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.703 34.797 1503.5677 09:19:17.80M 2015-10-12T08:16:52.326Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.703 34.797 1503.5668 09:19:18.02M 2015-10-12T08:16:52.525Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.703 34.798 1503.5665 09:19:18.23M 2015-10-12T08:16:52.725Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.704 34.799 1503.5674 09:19:18.42M 2015-10-12T08:16:52.930Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.705 34.800 1503.5682 09:19:18.62M 2015-10-12T08:16:53.135Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.706 34.800 1503.5691 09:19:18.82M 2015-10-12T08:16:53.335Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5698 09:19:19.04M 2015-10-12T08:16:53.540Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5703 09:19:19.24M 2015-10-12T08:16:53.745Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5709 09:19:19.44M 2015-10-12T08:16:53.945Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5721 09:19:19.64M 2015-10-12T08:16:54.150Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5725 09:19:19.83M 2015-10-12T08:16:54.350Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.708 34.802 1503.5724 09:19:20.05M 2015-10-12T08:16:54.555Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.802 1503.5734 09:19:20.25M 2015-10-12T08:16:54.755Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.803 1503.5737 09:19:20.45M 2015-10-12T08:16:54.960Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.802 1503.5737 09:19:20.65M 2015-10-12T08:16:55.165Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.802 1503.5740 09:19:20.85M 2015-10-12T08:16:55.365Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.802 1503.5748 09:19:21.07M 2015-10-12T08:16:55.570Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.709 34.802 1503.5743 09:19:21.27M 2015-10-12T08:16:55.775Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.708 34.801 1503.5739 09:19:21.47M 2015-10-12T08:16:55.995Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.801 1503.5732 09:19:21.67M 2015-10-12T08:16:56.180Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.800 1503.5717 09:19:21.88M 2015-10-12T08:16:56.380Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.800 1503.5706 09:19:22.09M 2015-10-12T08:16:56.585Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.706 34.799 1503.5701 09:19:22.28M 2015-10-12T08:16:56.785Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.706 34.800 1503.5695 09:19:22.48M 2015-10-12T08:16:56.990Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.800 1503.5696 09:19:22.68M 2015-10-12T08:16:57.195Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5693 09:19:22.88M 2015-10-12T08:16:57.395Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5691 09:19:23.10M 2015-10-12T08:16:57.600Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.706 34.800 1503.5687 09:19:23.30M 2015-10-12T08:16:57.806Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5693 09:19:23.50M 2015-10-12T08:16:58.005Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.800 1503.5693 09:19:23.70M 2015-10-12T08:16:58.210Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.706 34.800 1503.5690 09:19:23.89M 2015-10-12T08:16:58.410Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5795 09:19:24.12M 2015-10-12T08:16:58.615Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5800 09:19:24.31M 2015-10-12T08:16:58.820Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5796 09:19:24.51M 2015-10-12T08:16:59.020Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.714 34.807 1503.5789 09:19:24.71M 2015-10-12T08:16:59.225Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.714 34.807 1503.5787 09:19:24.91M 2015-10-12T08:16:59.430Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.706 34.799 1503.5701 09:19:25.13M 2015-10-12T08:16:59.630Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.708 34.801 1503.5723 09:19:25.33M 2015-10-12T08:16:59.835Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.707 34.801 1503.5723 09:19:25.53M