2015-10-12T08:15:00.045Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5731 09:17:25.75M 2015-10-12T08:15:00.246Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.707 34.801 1503.5728 09:17:25.93M 2015-10-12T08:15:00.455Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.708 34.802 1503.5732 09:17:26.15M 2015-10-12T08:15:00.655Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5741 09:17:26.35M 2015-10-12T08:15:00.860Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.711 34.804 1503.5745 09:17:26.55M 2015-10-12T08:15:01.082Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.712 34.803 1503.5814 09:17:26.75M 2015-10-12T08:15:01.265Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.712 34.804 1503.5820 09:17:26.95M 2015-10-12T08:15:01.465Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.713 34.804 1503.5825 09:17:27.16M 2015-10-12T08:15:01.670Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.713 34.804 1503.5830 09:17:27.36M 2015-10-12T08:15:01.875Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.713 34.804 1503.5831 09:17:27.56M 2015-10-12T08:15:02.075Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.712 34.803 1503.5835 09:17:27.76M 2015-10-12T08:15:02.280Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.712 34.803 1503.5833 09:17:27.96M 2015-10-12T08:15:02.522Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.712 34.803 1503.5833 09:17:28.18M 2015-10-12T08:15:02.685Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.712 34.803 1503.5820 09:17:28.38M 2015-10-12T08:15:02.890Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.712 34.803 1503.5809 09:17:28.58M 2015-10-12T08:15:03.095Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.712 34.804 1503.5814 09:17:28.78M 2015-10-12T08:15:03.295Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.712 34.805 1503.5806 09:17:29.98M 2015-10-12T08:15:03.500Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.713 34.805 1503.5797 09:17:29.19M 2015-10-12T08:15:03.723Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.713 34.805 1503.5789 09:17:29.39M 2015-10-12T08:15:03.905Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.713 34.806 1503.5782 09:17:29.59M 2015-10-12T08:15:04.110Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.713 34.807 1503.5774 09:17:29.79M 2015-10-12T08:15:04.330Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.807 1503.5776 09:17:30.01M 2015-10-12T08:15:04.515Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.713 34.807 1503.5778 09:17:30.23M 2015-10-12T08:15:04.715Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.714 34.808 1503.5785 09:17:30.41M 2015-10-12T08:15:04.920Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.715 34.809 1503.5790 09:17:30.61M 2015-10-12T08:15:05.120Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.715 34.809 1503.5798 09:17:30.81M 2015-10-12T08:15:05.325Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.716 34.809 1503.5807 09:17:31.02M 2015-10-12T08:15:05.526Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.716 34.810 1503.5808 09:17:31.22M 2015-10-12T08:15:05.730Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.716 34.810 1503.5808 09:17:31.42M 2015-10-12T08:15:05.930Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.716 34.809 1503.5812 09:17:31.62M 2015-10-12T08:15:06.135Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.716 34.809 1503.5813 09:17:31.82M 2015-10-12T08:15:06.340Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.716 34.809 1503.5809 09:17:32.04M 2015-10-12T08:15:06.545Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.715 34.809 1503.5811 09:17:32.24M 2015-10-12T08:15:06.745Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.715 34.809 1503.5807 09:17:32.44M 2015-10-12T08:15:06.950Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.715 34.808 1503.5807 09:17:32.64M 2015-10-12T08:15:07.150Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.715 34.808 1503.5807 09:17:32.83M 2015-10-12T08:15:07.355Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.715 34.808 1503.5804 09:17:33.05M 2015-10-12T08:15:07.560Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.714 34.808 1503.5797 09:17:33.25M 2015-10-12T08:15:07.760Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.714 34.808 1503.5782 09:17:33.45M 2015-10-12T08:15:07.965Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.714 34.808 1503.5784 09:17:33.65M 2015-10-12T08:15:08.166Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.714 34.808 1503.5773 09:17:33.85M 2015-10-12T08:15:08.371Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.713 34.808 1503.5770 09:17:34.07M 2015-10-12T08:15:08.576Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.714 34.808 1503.5763 09:17:34.27M 2015-10-12T08:15:08.796Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.714 34.808 1503.5764 09:17:34.47M 2015-10-12T08:15:08.981Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.714 34.808 1503.5756 09:17:34.68M 2015-10-12T08:15:09.180Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.713 34.808 1503.5752 09:17:34.87M 2015-10-12T08:15:09.385Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.713 34.808 1503.5759 09:17:35.08M 2015-10-12T08:15:09.590Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.713 34.807 1503.5763 09:17:35.28M 2015-10-12T08:15:09.790Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.713 34.806 1503.5768 09:17:35.48M 2015-10-12T08:15:09.996Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5767 09:17:35.68M 2015-10-12T08:15:10.196Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.805 1503.5763 09:17:35.88M 2015-10-12T08:15:10.400Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.805 1503.5768 09:17:36.10M 2015-10-12T08:15:10.601Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.712 34.805 1503.5778 09:17:36.30M 2015-10-12T08:15:10.810Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.711 34.804 1503.5787 09:17:36.49M 2015-10-12T08:15:11.011Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.711 34.803 1503.5793 09:17:36.70M 2015-10-12T08:15:11.216Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.711 34.802 1503.5801 09:17:36.89M 2015-10-12T08:15:11.415Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.710 34.801 1503.5797 09:17:37.11M 2015-10-12T08:15:11.620Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.709 34.801 1503.5802 09:17:37.31M 2015-10-12T08:15:11.821Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.709 34.800 1503.5797 09:17:37.51M 2015-10-12T08:15:12.026Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.709 34.800 1503.5792 09:17:37.71M 2015-10-12T08:15:12.231Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.709 34.800 1503.5790 09:17:37.91M 2015-10-12T08:15:12.431Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.708 34.799 1503.5778 09:17:38.13M 2015-10-12T08:15:12.636Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.708 34.800 1503.5778 09:17:38.32M 2015-10-12T08:15:12.836Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.708 34.800 1503.5767 09:17:38.53M 2015-10-12T08:15:13.041Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.709 34.801 1503.5764 09:17:38.72M 2015-10-12T08:15:13.261Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.709 34.802 1503.5762 09:17:38.92M 2015-10-12T08:15:13.446Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.802 1503.5763 09:17:39.16M 2015-10-12T08:15:13.646Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.802 1503.5764 09:17:39.34M 2015-10-12T08:15:13.851Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.802 1503.5759 09:17:39.54M 2015-10-12T08:15:14.056Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.710 34.803 1503.5754 09:17:39.74M 2015-10-12T08:15:14.261Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.803 1503.5760 09:17:39.94M 2015-10-12T08:15:14.461Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.711 34.804 1503.5771 09:17:40.16M 2015-10-12T08:15:14.666Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.712 34.804 1503.5778 09:17:40.36M 2015-10-12T08:15:14.871Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.712 34.805 1503.5785 09:17:40.56M 2015-10-12T08:15:15.071Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.713 34.805 1503.5792 09:17:40.75M 2015-10-12T08:15:15.276Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.713 34.805 1503.5804 09:17:40.95M 2015-10-12T08:15:15.476Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.713 34.807 1503.5787 09:17:41.17M 2015-10-12T08:15:15.681Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.713 34.807 1503.5790 09:17:41.37M 2015-10-12T08:15:15.881Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.714 34.807 1503.5790 09:17:41.57M 2015-10-12T08:15:16.086Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.714 34.807 1503.5791 09:17:41.77M 2015-10-12T08:15:16.286Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.713 34.806 1503.5793 09:17:41.97M 2015-10-12T08:15:16.491Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.713 34.806 1503.5793 09:17:42.19M 2015-10-12T08:15:16.696Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.806 1503.5796 09:17:42.39M 2015-10-12T08:15:16.896Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.713 34.806 1503.5787 09:17:42.59M 2015-10-12T08:15:17.101Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.712 34.805 1503.5785 09:17:42.78M 2015-10-12T08:15:17.306Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.711 34.804 1503.5790 09:17:43.01M 2015-10-12T08:15:17.511Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.710 34.802 1503.5780 09:17:43.20M 2015-10-12T08:15:17.726Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.709 34.801 1503.5770 09:17:43.40M 2015-10-12T08:15:17.911Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.708 34.801 1503.5767 09:17:43.62M 2015-10-12T08:15:18.116Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.800 1503.5760 09:17:43.80M 2015-10-12T08:15:18.321Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.706 34.799 1503.5753 09:17:44.02M 2015-10-12T08:15:18.521Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.705 34.798 1503.5739 09:17:44.22M 2015-10-12T08:15:18.726Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.704 34.797 1503.5729 09:17:44.42M 2015-10-12T08:15:18.926Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.703 34.796 1503.5718 09:17:44.61M 2015-10-12T08:15:19.131Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.703 34.796 1503.5699 09:17:44.81M 2015-10-12T08:15:19.336Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.702 34.795 1503.5682 09:17:45.03M 2015-10-12T08:15:19.536Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.701 34.795 1503.5674 09:17:45.23M 2015-10-12T08:15:19.741Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.701 34.795 1503.5662 09:17:45.43M 2015-10-12T08:15:19.946Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.701 34.794 1503.5662 09:17:45.63M 2015-10-12T08:15:20.146Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.701 34.795 1503.5656 09:17:45.83M 2015-10-12T08:15:20.346Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.701 34.796 1503.5656 09:17:46.05M 2015-10-12T08:15:20.551Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.702 34.796 1503.5648 09:17:46.24M 2015-10-12T08:15:20.756Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.702 34.797 1503.5645 09:17:46.45M 2015-10-12T08:15:20.956Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.702 34.797 1503.5640 09:17:46.64M 2015-10-12T08:15:21.161Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.702 34.797 1503.5645 09:17:46.84M 2015-10-12T08:15:21.361Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.702 34.797 1503.5646 09:17:47.06M 2015-10-12T08:15:21.571Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.703 34.798 1503.5656 09:17:47.26M 2015-10-12T08:15:21.771Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.704 34.799 1503.5665 09:17:47.46M 2015-10-12T08:15:21.971Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.704 34.799 1503.5673 09:17:47.66M 2015-10-12T08:15:22.191Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.799 1503.5685 09:17:47.86M 2015-10-12T08:15:22.381Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.705 34.799 1503.5686 09:17:48.09M 2015-10-12T08:15:22.586Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.706 34.799 1503.5693 09:17:48.28M 2015-10-12T08:15:22.786Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.706 34.800 1503.5710 09:17:48.48M 2015-10-12T08:15:22.986Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.800 1503.5720 09:17:48.68M 2015-10-12T08:15:23.191Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.706 34.800 1503.5728 09:17:48.87M 2015-10-12T08:15:23.391Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5732 09:17:49.09M 2015-10-12T08:15:23.596Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.800 1503.5729 09:17:49.29M 2015-10-12T08:15:23.801Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.801 1503.5741 09:17:49.49M 2015-10-12T08:15:24.001Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.709 34.802 1503.5750 09:17:49.69M 2015-10-12T08:15:24.206Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.710 34.802 1503.5760 09:17:49.89M 2015-10-12T08:15:24.411Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.710 34.802 1503.5759 09:17:50.11M 2015-10-12T08:15:24.618Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.803 1503.5774 09:17:50.31M 2015-10-12T08:15:24.816Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.711 34.803 1503.5786 09:17:50.51M 2015-10-12T08:15:25.021Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.711 34.803 1503.5786 09:17:50.70M 2015-10-12T08:15:25.221Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.712 34.804 1503.5787 09:17:50.90M 2015-10-12T08:15:25.426Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.712 34.805 1503.5787 09:17:51.12M 2015-10-12T08:15:25.626Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.712 34.805 1503.5782 09:17:51.32M 2015-10-12T08:15:25.831Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.712 34.805 1503.5784 09:17:51.52M 2015-10-12T08:15:26.036Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.713 34.805 1503.5786 09:17:51.72M 2015-10-12T08:15:26.236Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.713 34.806 1503.5790 09:17:51.92M 2015-10-12T08:15:26.441Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.713 34.806 1503.5789 09:17:52.14M 2015-10-12T08:15:26.656Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.713 34.806 1503.5787 09:17:52.34M 2015-10-12T08:15:26.846Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.712 34.805 1503.5781 09:17:52.55M 2015-10-12T08:15:27.046Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.712 34.805 1503.5776 09:17:52.74M 2015-10-12T08:15:27.251Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.712 34.805 1503.5769 09:17:52.93M 2015-10-12T08:15:27.456Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.712 34.805 1503.5764 09:17:53.15M 2015-10-12T08:15:27.656Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.711 34.805 1503.5764 09:17:53.35M 2015-10-12T08:15:27.861Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.804 1503.5754 09:17:53.55M 2015-10-12T08:15:28.066Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.710 34.804 1503.5737 09:17:53.75M 2015-10-12T08:15:28.266Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5729 09:17:53.95M 2015-10-12T08:15:28.471Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.710 34.804 1503.5731 09:17:54.17M 2015-10-12T08:15:28.671Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.710 34.804 1503.5728 09:17:54.37M 2015-10-12T08:15:28.876Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.710 34.805 1503.5736 09:17:54.56M 2015-10-12T08:15:29.081Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.711 34.805 1503.5735 09:17:54.76M 2015-10-12T08:15:29.281Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.711 34.805 1503.5734 09:17:54.96M 2015-10-12T08:15:29.486Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.711 34.805 1503.5742 09:17:55.18M 2015-10-12T08:15:29.686Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.711 34.805 1503.5732 09:17:55.38M 2015-10-12T08:15:29.891Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.711 34.806 1503.5743 09:17:55.58M 2015-10-12T08:15:30.096Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.711 34.806 1503.5746 09:17:55.78M 2015-10-12T08:15:30.296Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.712 34.806 1503.5760 09:17:56.00M 2015-10-12T08:15:30.501Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.713 34.807 1503.5770 09:17:56.20M 2015-10-12T08:15:30.701Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.713 34.807 1503.5779 09:17:56.40M 2015-10-12T08:15:30.906Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.714 34.808 1503.5792 09:17:56.59M 2015-10-12T08:15:31.127Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.715 34.808 1503.5813 09:17:56.80M 2015-10-12T08:15:31.311Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.715 34.808 1503.5826 09:17:57.03M 2015-10-12T08:15:31.516Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.715 34.808 1503.5837 09:17:57.21M 2015-10-12T08:15:31.721Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.715 34.808 1503.5841 09:17:57.41M 2015-10-12T08:15:31.921Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.715 34.807 1503.5842 09:17:57.61M 2015-10-12T08:15:32.126Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.715 34.807 1503.5842 09:17:57.81M 2015-10-12T08:15:32.326Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.715 34.807 1503.5844 09:17:58.03M 2015-10-12T08:15:32.531Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.714 34.806 1503.5839 09:17:58.22M 2015-10-12T08:15:32.736Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.714 34.806 1503.5834 09:17:58.43M 2015-10-12T08:15:32.936Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.712 34.804 1503.5814 09:17:58.63M 2015-10-12T08:15:33.141Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.713 34.805 1503.5817 09:17:58.82M 2015-10-12T08:15:33.342Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.713 34.805 1503.5819 09:17:59.04M 2015-10-12T08:15:33.547Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.713 34.805 1503.5819 09:17:59.24M 2015-10-12T08:15:33.752Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.805 1503.5811 09:17:59.44M 2015-10-12T08:15:33.952Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.713 34.806 1503.5801 09:17:59.64M 2015-10-12T08:15:34.157Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.714 34.807 1503.5809 09:17:59.84M 2015-10-12T08:15:34.356Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.715 34.808 1503.5814 09:18:00.06M 2015-10-12T08:15:34.562Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.716 34.809 1503.5809 09:18:00.26M 2015-10-12T08:15:34.761Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.716 34.809 1503.5798 09:18:00.46M 2015-10-12T08:15:34.967Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.716 34.810 1503.5796 09:18:00.65M 2015-10-12T08:15:35.172Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.716 34.810 1503.5792 09:18:00.85M 2015-10-12T08:15:35.372Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.721 34.815 1503.5847 09:18:01.07M 2015-10-12T08:15:35.592Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.721 34.815 1503.5854 09:18:01.27M 2015-10-12T08:15:35.777Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.720 34.814 1503.5840 09:18:01.49M 2015-10-12T08:15:35.982Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.720 34.813 1503.5841 09:18:01.67M 2015-10-12T08:15:36.187Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.720 34.813 1503.5852 09:18:01.87M 2015-10-12T08:15:36.387Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.711 34.805 1503.5747 09:18:02.09M 2015-10-12T08:15:36.592Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.710 34.804 1503.5739 09:18:02.28M 2015-10-12T08:15:36.792Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.709 34.803 1503.5737 09:18:02.48M 2015-10-12T08:15:36.997Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.709 34.802 1503.5724 09:18:02.68M 2015-10-12T08:15:37.202Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.802 1503.5732 09:18:02.88M 2015-10-12T08:15:37.402Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.802 1503.5742 09:18:03.10M 2015-10-12T08:15:37.607Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.709 34.802 1503.5742 09:18:03.30M 2015-10-12T08:15:37.812Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.708 34.801 1503.5741 09:18:03.50M 2015-10-12T08:15:38.012Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.709 34.801 1503.5758 09:18:03.70M 2015-10-12T08:15:38.217Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.802 1503.5771 09:18:03.90M 2015-10-12T08:15:38.417Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.803 1503.5773 09:18:04.12M 2015-10-12T08:15:38.622Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.803 1503.5769 09:18:04.31M 2015-10-12T08:15:38.842Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.803 1503.5763 09:18:04.52M 2015-10-12T08:15:39.032Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.710 34.803 1503.5754 09:18:04.71M 2015-10-12T08:15:39.232Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.803 1503.5747 09:18:04.91M 2015-10-12T08:15:39.432Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.803 1503.5737 09:18:05.13M 2015-10-12T08:15:39.637Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.709 34.802 1503.5731 09:18:05.33M 2015-10-12T08:15:39.837Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.801 1503.5720 09:18:05.53M 2015-10-12T08:15:40.057Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.807 1503.5789 09:18:05.73M 2015-10-12T08:15:40.247Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.714 34.807 1503.5798 09:18:05.94M 2015-10-12T08:15:40.452Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.715 34.808 1503.5814 09:18:06.15M 2015-10-12T08:15:40.652Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.715 34.808 1503.5817 09:18:06.35M 2015-10-12T08:15:40.852Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.717 34.810 1503.5847 09:18:06.55M 2015-10-12T08:15:41.057Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.718 34.810 1503.5852 09:18:06.74M 2015-10-12T08:15:41.262Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.718 34.810 1503.5859 09:18:06.94M 2015-10-12T08:15:41.467Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.719 34.811 1503.5872 09:18:07.16M 2015-10-12T08:15:41.667Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.715 34.808 1503.5831 09:18:07.36M 2015-10-12T08:15:41.872Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.714 34.806 1503.5822 09:18:07.56M 2015-10-12T08:15:42.072Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.805 1503.5815 09:18:07.76M 2015-10-12T08:15:42.277Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.712 34.804 1503.5801 09:18:07.96M 2015-10-12T08:15:42.482Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.711 34.803 1503.5793 09:18:08.18M 2015-10-12T08:15:42.682Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5798 09:18:08.38M 2015-10-12T08:15:42.887Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.706 34.798 1503.5748 09:18:08.57M 2015-10-12T08:15:43.087Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.712 34.803 1503.5813 09:18:08.77M 2015-10-12T08:15:43.292Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.711 34.803 1503.5812 09:18:08.97M 2015-10-12T08:15:43.523Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.711 34.802 1503.5797 09:18:09.19M 2015-10-12T08:15:43.697Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.709 34.801 1503.5778 09:18:09.39M 2015-10-12T08:15:43.902Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.708 34.800 1503.5763 09:18:09.59M 2015-10-12T08:15:44.102Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.707 34.802 1503.5686 09:18:09.79M 2015-10-12T08:15:44.307Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.707 34.802 1503.5675 09:18:10.01M 2015-10-12T08:15:44.527Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.706 34.802 1503.5663 09:18:10.21M 2015-10-12T08:15:44.712Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.707 34.802 1503.5659 09:18:10.42M 2015-10-12T08:15:44.912Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.709 34.805 1503.5681 09:18:10.60M 2015-10-12T08:15:45.117Z|I-OCEAN7-304-XXXX| 25.68 13.971 41.709 34.806 1503.5675 09:18:10.80M 2015-10-12T08:15:45.322Z|I-OCEAN7-304-XXXX| 25.68 13.971 41.710 34.806 1503.5680 09:18:11.02M 2015-10-12T08:15:45.527Z|I-OCEAN7-304-XXXX| 25.68 13.971 41.710 34.807 1503.5682 09:18:11.22M 2015-10-12T08:15:45.727Z|I-OCEAN7-304-XXXX| 25.68 13.971 41.711 34.807 1503.5692 09:18:11.42M 2015-10-12T08:15:45.932Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.711 34.807 1503.5704 09:18:11.62M 2015-10-12T08:15:46.132Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.712 34.807 1503.5712 09:18:11.82M 2015-10-12T08:15:46.337Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.712 34.807 1503.5717 09:18:12.04M 2015-10-12T08:15:46.542Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.712 34.808 1503.5728 09:18:12.24M 2015-10-12T08:15:46.742Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.713 34.808 1503.5742 09:18:12.43M 2015-10-12T08:15:46.947Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.713 34.807 1503.5746 09:18:12.63M 2015-10-12T08:15:47.147Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.713 34.807 1503.5762 09:18:12.83M 2015-10-12T08:15:47.352Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.714 34.807 1503.5771 09:18:13.05M 2015-10-12T08:15:47.557Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.713 34.807 1503.5776 09:18:13.25M 2015-10-12T08:15:47.757Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5774 09:18:13.45M 2015-10-12T08:15:47.962Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.805 1503.5775 09:18:13.65M 2015-10-12T08:15:48.162Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.805 1503.5774 09:18:13.85M 2015-10-12T08:15:48.369Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.806 1503.5779 09:18:14.07M 2015-10-12T08:15:48.567Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.714 34.807 1503.5787 09:18:14.27M 2015-10-12T08:15:48.772Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.715 34.807 1503.5800 09:18:14.46M 2015-10-12T08:15:48.992Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.715 34.808 1503.5815 09:18:14.66M 2015-10-12T08:15:49.177Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.716 34.808 1503.5830 09:18:14.88M 2015-10-12T08:15:49.382Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.717 34.809 1503.5842 09:18:15.08M 2015-10-12T08:15:49.587Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.717 34.809 1503.5856 09:18:15.28M 2015-10-12T08:15:49.787Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.718 34.809 1503.5858 09:18:15.48M 2015-10-12T08:15:49.992Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.717 34.809 1503.5848 09:18:15.68M 2015-10-12T08:15:50.192Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.717 34.809 1503.5844 09:18:15.88M 2015-10-12T08:15:50.402Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.716 34.808 1503.5836 09:18:16.10M 2015-10-12T08:15:50.597Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.716 34.808 1503.5840 09:18:16.30M 2015-10-12T08:15:50.802Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.716 34.808 1503.5839 09:18:16.49M 2015-10-12T08:15:51.007Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.715 34.807 1503.5826 09:18:16.69M 2015-10-12T08:15:51.212Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.714 34.806 1503.5809 09:18:16.89M 2015-10-12T08:15:51.412Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5797 09:18:17.11M 2015-10-12T08:15:51.612Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.714 34.807 1503.5802 09:18:17.31M 2015-10-12T08:15:51.817Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.714 34.807 1503.5803 09:18:17.51M 2015-10-12T08:15:52.022Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.714 34.807 1503.5795 09:18:17.71M 2015-10-12T08:15:52.227Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.714 34.808 1503.5791 09:18:17.91M 2015-10-12T08:15:52.427Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.714 34.808 1503.5785 09:18:18.13M 2015-10-12T08:15:52.632Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5780 09:18:18.33M 2015-10-12T08:15:52.832Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.715 34.809 1503.5804 09:18:18.53M 2015-10-12T08:15:53.037Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.716 34.809 1503.5818 09:18:18.72M 2015-10-12T08:15:53.237Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.715 34.809 1503.5813 09:18:18.92M 2015-10-12T08:15:53.463Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.715 34.808 1503.5815 09:18:19.14M 2015-10-12T08:15:53.648Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.715 34.808 1503.5806 09:18:19.36M 2015-10-12T08:15:53.853Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.714 34.807 1503.5798 09:18:19.54M 2015-10-12T08:15:54.052Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.806 1503.5796 09:18:19.74M 2015-10-12T08:15:54.257Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.712 34.805 1503.5790 09:18:19.94M 2015-10-12T08:15:54.457Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.711 34.804 1503.5786 09:18:20.16M 2015-10-12T08:15:54.662Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.803 1503.5773 09:18:20.36M 2015-10-12T08:15:54.862Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.803 1503.5771 09:18:20.56M 2015-10-12T08:15:55.083Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.803 1503.5773 09:18:20.75M 2015-10-12T08:15:55.272Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.802 1503.5771 09:18:20.95M 2015-10-12T08:15:55.472Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.710 34.802 1503.5771 09:18:21.17M 2015-10-12T08:15:55.683Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.709 34.802 1503.5764 09:18:21.37M 2015-10-12T08:15:55.877Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.709 34.801 1503.5750 09:18:21.57M 2015-10-12T08:15:56.082Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.709 34.801 1503.5748 09:18:21.77M 2015-10-12T08:15:56.283Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.708 34.801 1503.5750 09:18:21.97M 2015-10-12T08:15:56.488Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.708 34.800 1503.5741 09:18:22.18M 2015-10-12T08:15:56.693Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.707 34.800 1503.5729 09:18:22.39M 2015-10-12T08:15:56.892Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.707 34.800 1503.5728 09:18:22.58M 2015-10-12T08:15:57.098Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.706 34.799 1503.5724 09:18:22.78M 2015-10-12T08:15:57.303Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5724 09:18:23.00M 2015-10-12T08:15:57.503Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.799 1503.5715 09:18:23.20M 2015-10-12T08:15:57.708Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.706 34.800 1503.5718 09:18:23.40M 2015-10-12T08:15:57.928Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.706 34.799 1503.5710 09:18:23.60M 2015-10-12T08:15:58.113Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.710 34.802 1503.5769 09:18:23.81M 2015-10-12T08:15:58.318Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.711 34.803 1503.5778 09:18:24.02M 2015-10-12T08:15:58.518Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.711 34.804 1503.5771 09:18:24.22M 2015-10-12T08:15:58.723Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.712 34.805 1503.5779 09:18:24.41M 2015-10-12T08:15:58.923Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.713 34.806 1503.5787 09:18:24.62M 2015-10-12T08:15:59.163Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.713 34.806 1503.5792 09:18:24.81M 2015-10-12T08:15:59.333Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.713 34.806 1503.5785 09:18:25.03M 2015-10-12T08:15:59.533Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.714 34.807 1503.5793 09:18:25.23M 2015-10-12T08:15:59.738Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5787 09:18:25.43M 2015-10-12T08:15:59.943Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5785 09:18:25.63M