2015-10-12T08:14:00.152Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.705 34.797 1503.5747 09:16:25.83M 2015-10-12T08:14:00.352Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.705 34.797 1503.5750 09:16:26.05M 2015-10-12T08:14:00.557Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.705 34.797 1503.5752 09:16:26.25M 2015-10-12T08:14:00.763Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.705 34.798 1503.5752 09:16:26.45M 2015-10-12T08:14:00.968Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.705 34.797 1503.5750 09:16:26.65M 2015-10-12T08:14:01.168Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.705 34.798 1503.5748 09:16:26.85M 2015-10-12T08:14:01.372Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.705 34.798 1503.5745 09:16:27.06M 2015-10-12T08:14:01.578Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.798 1503.5736 09:16:27.27M 2015-10-12T08:14:01.793Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.705 34.798 1503.5734 09:16:27.47M 2015-10-12T08:14:01.978Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5726 09:16:27.68M 2015-10-12T08:14:02.183Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5728 09:16:27.86M 2015-10-12T08:14:02.388Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.706 34.799 1503.5721 09:16:28.08M 2015-10-12T08:14:02.588Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.706 34.797 1503.5753 09:16:28.28M 2015-10-12T08:14:02.793Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.705 34.797 1503.5754 09:16:28.48M 2015-10-12T08:14:02.998Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.706 34.797 1503.5763 09:16:28.68M 2015-10-12T08:14:03.198Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.706 34.798 1503.5771 09:16:28.88M 2015-10-12T08:14:03.403Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.707 34.798 1503.5768 09:16:29.10M 2015-10-12T08:14:03.608Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.707 34.798 1503.5778 09:16:29.30M 2015-10-12T08:14:03.808Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.707 34.798 1503.5790 09:16:29.50M 2015-10-12T08:14:04.013Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.708 34.798 1503.5801 09:16:29.70M 2015-10-12T08:14:04.213Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.708 34.799 1503.5798 09:16:29.89M 2015-10-12T08:14:04.442Z|I-OCEAN7-304-XXXX| 25.71 13.977 41.709 34.800 1503.5800 09:16:30.11M 2015-10-12T08:14:04.623Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.709 34.800 1503.5798 09:16:30.31M 2015-10-12T08:14:04.828Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.709 34.801 1503.5792 09:16:30.51M 2015-10-12T08:14:05.028Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.710 34.801 1503.5782 09:16:30.71M 2015-10-12T08:14:05.228Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.710 34.802 1503.5785 09:16:30.91M 2015-10-12T08:14:05.433Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.711 34.803 1503.5784 09:16:31.13M 2015-10-12T08:14:05.633Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.711 34.804 1503.5789 09:16:31.32M 2015-10-12T08:14:05.838Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.711 34.804 1503.5782 09:16:31.52M 2015-10-12T08:14:06.043Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.712 34.804 1503.5785 09:16:31.72M 2015-10-12T08:14:06.263Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.712 34.805 1503.5786 09:16:31.92M 2015-10-12T08:14:06.448Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.712 34.805 1503.5781 09:16:32.16M 2015-10-12T08:14:06.653Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.715 34.808 1503.5809 09:16:32.34M 2015-10-12T08:14:06.853Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5802 09:16:32.54M 2015-10-12T08:14:07.053Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5798 09:16:32.74M 2015-10-12T08:14:07.258Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.715 34.808 1503.5797 09:16:32.94M 2015-10-12T08:14:07.463Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.719 34.812 1503.5842 09:16:33.16M 2015-10-12T08:14:07.663Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.719 34.812 1503.5850 09:16:33.36M 2015-10-12T08:14:07.873Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.719 34.812 1503.5852 09:16:33.55M 2015-10-12T08:14:08.073Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.715 34.809 1503.5804 09:16:33.75M 2015-10-12T08:14:08.278Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.715 34.809 1503.5798 09:16:33.95M 2015-10-12T08:14:08.478Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.805 1503.5759 09:16:34.17M 2015-10-12T08:14:08.683Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.711 34.805 1503.5752 09:16:34.37M 2015-10-12T08:14:08.886Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.804 1503.5752 09:16:34.57M 2015-10-12T08:14:09.088Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.805 1503.5746 09:16:34.77M 2015-10-12T08:14:09.293Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.805 1503.5747 09:16:34.97M 2015-10-12T08:14:09.493Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.711 34.805 1503.5742 09:16:35.19M 2015-10-12T08:14:09.698Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.721 34.815 1503.5857 09:16:35.39M 2015-10-12T08:14:09.898Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.720 34.814 1503.5851 09:16:35.58M 2015-10-12T08:14:10.098Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.719 34.813 1503.5837 09:16:35.78M 2015-10-12T08:14:10.303Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.719 34.812 1503.5837 09:16:36.00M 2015-10-12T08:14:10.508Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.718 34.811 1503.5828 09:16:36.20M 2015-10-12T08:14:10.728Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.716 34.810 1503.5806 09:16:36.40M 2015-10-12T08:14:10.913Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.715 34.809 1503.5789 09:16:36.62M 2015-10-12T08:14:11.122Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.714 34.808 1503.5776 09:16:36.80M 2015-10-12T08:14:11.318Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.713 34.807 1503.5768 09:16:37.02M 2015-10-12T08:14:11.523Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.705 34.799 1503.5679 09:16:37.22M 2015-10-12T08:14:11.723Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.704 34.799 1503.5677 09:16:37.42M 2015-10-12T08:14:11.928Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.704 34.799 1503.5682 09:16:37.61M 2015-10-12T08:14:12.133Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.705 34.799 1503.5701 09:16:37.81M 2015-10-12T08:14:12.333Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.799 1503.5712 09:16:38.03M 2015-10-12T08:14:12.538Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.707 34.800 1503.5729 09:16:38.23M 2015-10-12T08:14:12.743Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5726 09:16:38.43M 2015-10-12T08:14:12.943Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5725 09:16:38.63M 2015-10-12T08:14:13.148Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5729 09:16:38.83M 2015-10-12T08:14:13.362Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5721 09:16:39.05M 2015-10-12T08:14:13.553Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5714 09:16:39.25M 2015-10-12T08:14:13.758Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.801 1503.5714 09:16:39.45M 2015-10-12T08:14:14.002Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.800 1503.5723 09:16:39.64M 2015-10-12T08:14:14.166Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.801 1503.5731 09:16:39.84M 2015-10-12T08:14:14.363Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.708 34.801 1503.5741 09:16:40.06M 2015-10-12T08:14:14.568Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.802 1503.5740 09:16:40.26M 2015-10-12T08:14:14.773Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5740 09:16:40.46M 2015-10-12T08:14:14.973Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5741 09:16:40.66M 2015-10-12T08:14:15.193Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.710 34.804 1503.5762 09:16:40.86M 2015-10-12T08:14:15.378Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.711 34.804 1503.5759 09:16:41.09M 2015-10-12T08:14:15.583Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.711 34.805 1503.5760 09:16:41.27M 2015-10-12T08:14:15.788Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.805 1503.5774 09:16:41.47M 2015-10-12T08:14:15.988Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.712 34.805 1503.5778 09:16:41.67M 2015-10-12T08:14:16.193Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.713 34.806 1503.5792 09:16:41.87M 2015-10-12T08:14:16.402Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.714 34.807 1503.5806 09:16:42.09M 2015-10-12T08:14:16.598Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.714 34.807 1503.5803 09:16:42.29M 2015-10-12T08:14:16.803Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.806 1503.5796 09:16:42.49M 2015-10-12T08:14:17.003Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.804 1503.5765 09:16:42.69M 2015-10-12T08:14:17.208Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.711 34.804 1503.5753 09:16:42.89M 2015-10-12T08:14:17.413Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.716 34.810 1503.5815 09:16:43.11M 2015-10-12T08:14:17.613Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.714 34.808 1503.5792 09:16:43.31M 2015-10-12T08:14:17.818Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.714 34.807 1503.5785 09:16:43.50M 2015-10-12T08:14:18.018Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.717 34.811 1503.5817 09:16:43.70M 2015-10-12T08:14:18.223Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.719 34.812 1503.5831 09:16:43.90M 2015-10-12T08:14:18.428Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.720 34.813 1503.5850 09:16:44.12M 2015-10-12T08:14:18.628Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.719 34.813 1503.5836 09:16:44.32M 2015-10-12T08:14:18.833Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.718 34.812 1503.5836 09:16:44.52M 2015-10-12T08:14:19.038Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.717 34.810 1503.5825 09:16:44.72M 2015-10-12T08:14:19.238Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.716 34.809 1503.5809 09:16:44.92M 2015-10-12T08:14:19.438Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.715 34.808 1503.5802 09:16:45.14M 2015-10-12T08:14:19.663Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.714 34.807 1503.5803 09:16:45.33M 2015-10-12T08:14:19.848Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.713 34.806 1503.5803 09:16:45.55M 2015-10-12T08:14:20.053Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.805 1503.5798 09:16:45.73M 2015-10-12T08:14:20.253Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.715 34.807 1503.5835 09:16:45.93M 2015-10-12T08:14:20.453Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.715 34.807 1503.5831 09:16:46.15M 2015-10-12T08:14:20.658Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.716 34.808 1503.5845 09:16:46.35M 2015-10-12T08:14:20.863Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.717 34.809 1503.5861 09:16:46.55M 2015-10-12T08:14:21.063Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.718 34.812 1503.5826 09:16:46.75M 2015-10-12T08:14:21.268Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.718 34.812 1503.5824 09:16:46.95M 2015-10-12T08:14:21.473Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.718 34.812 1503.5824 09:16:47.16M 2015-10-12T08:14:21.679Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.712 34.806 1503.5747 09:16:47.36M 2015-10-12T08:14:21.878Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.711 34.806 1503.5736 09:16:47.56M 2015-10-12T08:14:22.078Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.712 34.806 1503.5735 09:16:47.76M 2015-10-12T08:14:22.285Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5743 09:16:47.96M 2015-10-12T08:14:22.489Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.712 34.807 1503.5752 09:16:48.18M 2015-10-12T08:14:22.689Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.713 34.807 1503.5764 09:16:48.38M 2015-10-12T08:14:22.894Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.713 34.807 1503.5767 09:16:48.58M 2015-10-12T08:14:23.094Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.706 34.800 1503.5686 09:16:48.78M 2015-10-12T08:14:23.299Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.705 34.799 1503.5686 09:16:49.00M 2015-10-12T08:14:23.504Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.799 1503.5679 09:16:49.20M 2015-10-12T08:14:23.704Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.798 1503.5677 09:16:49.39M 2015-10-12T08:14:23.908Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.704 34.797 1503.5681 09:16:49.59M 2015-10-12T08:14:24.129Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.702 34.796 1503.5667 09:16:49.79M 2015-10-12T08:14:24.314Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.702 34.796 1503.5670 09:16:50.03M 2015-10-12T08:14:24.514Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5670 09:16:50.21M 2015-10-12T08:14:24.718Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.703 34.797 1503.5677 09:16:50.41M 2015-10-12T08:14:24.925Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.797 1503.5677 09:16:50.61M 2015-10-12T08:14:25.128Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.702 34.795 1503.5675 09:16:50.81M 2015-10-12T08:14:25.329Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.702 34.795 1503.5676 09:16:51.03M 2015-10-12T08:14:25.534Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.701 34.795 1503.5670 09:16:51.23M 2015-10-12T08:14:25.739Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.701 34.795 1503.5676 09:16:51.42M 2015-10-12T08:14:25.939Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5720 09:16:51.63M 2015-10-12T08:14:26.139Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.706 34.798 1503.5743 09:16:51.82M 2015-10-12T08:14:26.344Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.707 34.799 1503.5753 09:16:52.04M 2015-10-12T08:14:26.549Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.708 34.800 1503.5764 09:16:52.24M 2015-10-12T08:14:26.749Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.708 34.800 1503.5769 09:16:52.44M 2015-10-12T08:14:26.954Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5770 09:16:52.64M 2015-10-12T08:14:27.154Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5773 09:16:52.84M 2015-10-12T08:14:27.359Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.706 34.798 1503.5768 09:16:53.05M 2015-10-12T08:14:27.565Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.797 1503.5750 09:16:53.26M 2015-10-12T08:14:27.764Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5741 09:16:53.45M 2015-10-12T08:14:27.969Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.797 1503.5752 09:16:53.65M 2015-10-12T08:14:28.174Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.703 34.795 1503.5720 09:16:53.85M 2015-10-12T08:14:28.374Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.702 34.794 1503.5714 09:16:54.07M 2015-10-12T08:14:28.594Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.701 34.794 1503.5707 09:16:54.27M 2015-10-12T08:14:28.779Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5736 09:16:54.49M 2015-10-12T08:14:28.984Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.704 34.797 1503.5724 09:16:54.67M 2015-10-12T08:14:29.189Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.703 34.796 1503.5714 09:16:54.87M 2015-10-12T08:14:29.389Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.703 34.795 1503.5710 09:16:55.09M 2015-10-12T08:14:29.594Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.703 34.795 1503.5707 09:16:55.29M 2015-10-12T08:14:29.794Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.703 34.796 1503.5706 09:16:55.48M 2015-10-12T08:14:29.999Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.703 34.796 1503.5703 09:16:55.68M 2015-10-12T08:14:30.205Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.798 1503.5712 09:16:55.88M 2015-10-12T08:14:30.404Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.799 1503.5709 09:16:56.10M 2015-10-12T08:14:30.609Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.705 34.799 1503.5714 09:16:56.30M 2015-10-12T08:14:30.842Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5719 09:16:56.50M 2015-10-12T08:14:31.014Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5724 09:16:56.70M 2015-10-12T08:14:31.214Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.706 34.800 1503.5715 09:16:56.90M 2015-10-12T08:14:31.419Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.706 34.800 1503.5714 09:16:57.11M 2015-10-12T08:14:31.624Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.799 1503.5706 09:16:57.31M 2015-10-12T08:14:31.824Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.800 1503.5715 09:16:57.51M 2015-10-12T08:14:32.029Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5718 09:16:57.71M 2015-10-12T08:14:32.234Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.703 34.797 1503.5677 09:16:57.91M 2015-10-12T08:14:32.434Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.702 34.797 1503.5669 09:16:58.13M 2015-10-12T08:14:32.639Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.702 34.796 1503.5659 09:16:58.33M 2015-10-12T08:14:32.839Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.701 34.796 1503.5658 09:16:58.53M 2015-10-12T08:14:33.059Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.701 34.795 1503.5657 09:16:58.73M 2015-10-12T08:14:33.282Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.701 34.795 1503.5657 09:16:58.94M 2015-10-12T08:14:33.449Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.700 34.794 1503.5652 09:16:59.14M 2015-10-12T08:14:33.654Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.700 34.794 1503.5647 09:16:59.34M 2015-10-12T08:14:33.854Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.700 34.794 1503.5648 09:16:59.54M 2015-10-12T08:14:34.059Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.701 34.795 1503.5647 09:16:59.74M 2015-10-12T08:14:34.259Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.701 34.795 1503.5664 09:16:59.94M 2015-10-12T08:14:34.464Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.702 34.796 1503.5670 09:17:00.16M 2015-10-12T08:14:34.664Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.703 34.797 1503.5681 09:17:00.36M 2015-10-12T08:14:34.869Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.704 34.798 1503.5690 09:17:00.56M 2015-10-12T08:14:35.074Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.705 34.798 1503.5709 09:17:00.76M 2015-10-12T08:14:35.274Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.706 34.799 1503.5715 09:17:00.96M 2015-10-12T08:14:35.480Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.706 34.800 1503.5719 09:17:01.17M 2015-10-12T08:14:35.684Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5723 09:17:01.37M 2015-10-12T08:14:35.889Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5729 09:17:01.57M 2015-10-12T08:14:36.089Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.709 34.803 1503.5719 09:17:01.77M 2015-10-12T08:14:36.294Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.803 1503.5735 09:17:01.97M 2015-10-12T08:14:36.494Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.710 34.804 1503.5742 09:17:02.19M 2015-10-12T08:14:36.699Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5743 09:17:02.39M 2015-10-12T08:14:36.904Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.805 1503.5754 09:17:02.59M 2015-10-12T08:14:37.104Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.805 1503.5764 09:17:02.79M 2015-10-12T08:14:37.309Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.712 34.806 1503.5762 09:17:03.01M 2015-10-12T08:14:37.529Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.711 34.805 1503.5756 09:17:03.20M 2015-10-12T08:14:37.714Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.805 1503.5747 09:17:03.42M 2015-10-12T08:14:37.919Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.806 1503.5747 09:17:03.60M 2015-10-12T08:14:38.119Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.807 1503.5748 09:17:03.80M 2015-10-12T08:14:38.324Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.713 34.808 1503.5759 09:17:04.02M 2015-10-12T08:14:38.529Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.715 34.810 1503.5778 09:17:04.22M 2015-10-12T08:14:38.729Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.715 34.809 1503.5782 09:17:04.42M 2015-10-12T08:14:38.929Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.715 34.809 1503.5791 09:17:04.62M 2015-10-12T08:14:39.134Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.716 34.810 1503.5800 09:17:04.82M 2015-10-12T08:14:39.363Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.716 34.810 1503.5803 09:17:05.04M 2015-10-12T08:14:39.544Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.716 34.809 1503.5803 09:17:05.24M 2015-10-12T08:14:39.744Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.715 34.809 1503.5802 09:17:05.43M 2015-10-12T08:14:39.949Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.715 34.808 1503.5800 09:17:05.63M 2015-10-12T08:14:40.163Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.714 34.808 1503.5800 09:17:05.83M 2015-10-12T08:14:40.354Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.714 34.807 1503.5798 09:17:06.05M 2015-10-12T08:14:40.559Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.714 34.807 1503.5790 09:17:06.25M 2015-10-12T08:14:40.759Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.713 34.806 1503.5785 09:17:06.45M 2015-10-12T08:14:40.959Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.713 34.806 1503.5780 09:17:06.65M 2015-10-12T08:14:41.166Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.713 34.806 1503.5773 09:17:06.84M 2015-10-12T08:14:41.369Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.806 1503.5779 09:17:07.06M 2015-10-12T08:14:41.569Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.806 1503.5770 09:17:07.26M 2015-10-12T08:14:41.774Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.806 1503.5774 09:17:07.46M 2015-10-12T08:14:41.994Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5774 09:17:07.66M 2015-10-12T08:14:42.179Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.806 1503.5767 09:17:07.88M 2015-10-12T08:14:42.402Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.806 1503.5764 09:17:08.08M 2015-10-12T08:14:42.589Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5775 09:17:08.28M 2015-10-12T08:14:42.789Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5768 09:17:08.48M 2015-10-12T08:14:42.989Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.806 1503.5763 09:17:08.68M 2015-10-12T08:14:43.194Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5762 09:17:08.87M 2015-10-12T08:14:43.399Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.712 34.805 1503.5762 09:17:09.09M 2015-10-12T08:14:43.599Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.711 34.805 1503.5758 09:17:09.29M 2015-10-12T08:14:43.807Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.711 34.805 1503.5760 09:17:09.49M 2015-10-12T08:14:44.009Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5751 09:17:09.69M 2015-10-12T08:14:44.209Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.710 34.803 1503.5758 09:17:09.89M 2015-10-12T08:14:44.414Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.802 1503.5753 09:17:10.11M 2015-10-12T08:14:44.619Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5741 09:17:10.31M 2015-10-12T08:14:44.819Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.800 1503.5730 09:17:10.51M 2015-10-12T08:14:45.019Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5731 09:17:10.71M 2015-10-12T08:14:45.229Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5737 09:17:10.90M 2015-10-12T08:14:45.429Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.800 1503.5729 09:17:11.13M 2015-10-12T08:14:45.629Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5726 09:17:11.32M 2015-10-12T08:14:45.834Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5724 09:17:11.52M 2015-10-12T08:14:46.039Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5730 09:17:11.72M 2015-10-12T08:14:46.245Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5725 09:17:11.92M 2015-10-12T08:14:46.459Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.706 34.800 1503.5709 09:17:12.14M 2015-10-12T08:14:46.649Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.705 34.799 1503.5708 09:17:12.35M 2015-10-12T08:14:46.849Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5703 09:17:12.54M 2015-10-12T08:14:47.055Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5702 09:17:12.74M 2015-10-12T08:14:47.255Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.705 34.798 1503.5693 09:17:12.94M 2015-10-12T08:14:47.460Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.704 34.799 1503.5685 09:17:13.15M 2015-10-12T08:14:47.660Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.704 34.798 1503.5691 09:17:13.35M 2015-10-12T08:14:47.869Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.798 1503.5690 09:17:13.55M 2015-10-12T08:14:48.069Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.704 34.798 1503.5691 09:17:13.75M 2015-10-12T08:14:48.274Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.704 34.798 1503.5682 09:17:13.95M 2015-10-12T08:14:48.475Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.797 1503.5720 09:17:14.17M 2015-10-12T08:14:48.675Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5720 09:17:14.37M 2015-10-12T08:14:48.880Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5721 09:17:14.57M 2015-10-12T08:14:49.086Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.797 1503.5721 09:17:14.77M 2015-10-12T08:14:49.285Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.704 34.797 1503.5714 09:17:14.96M 2015-10-12T08:14:49.490Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.704 34.797 1503.5714 09:17:15.18M 2015-10-12T08:14:49.695Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.705 34.797 1503.5721 09:17:15.38M 2015-10-12T08:14:49.895Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.705 34.798 1503.5720 09:17:15.58M 2015-10-12T08:14:50.100Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.705 34.798 1503.5714 09:17:15.78M 2015-10-12T08:14:50.300Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.704 34.798 1503.5707 09:17:16.00M 2015-10-12T08:14:50.505Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.704 34.797 1503.5699 09:17:16.20M 2015-10-12T08:14:50.710Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.704 34.797 1503.5681 09:17:16.40M 2015-10-12T08:14:50.930Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.703 34.797 1503.5673 09:17:16.60M 2015-10-12T08:14:51.115Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.703 34.797 1503.5679 09:17:16.81M 2015-10-12T08:14:51.315Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.704 34.798 1503.5669 09:17:17.02M 2015-10-12T08:14:51.520Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.705 34.799 1503.5669 09:17:17.21M 2015-10-12T08:14:51.720Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.800 1503.5673 09:17:17.41M 2015-10-12T08:14:51.925Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.706 34.800 1503.5679 09:17:17.61M 2015-10-12T08:14:52.130Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.801 1503.5677 09:17:17.81M 2015-10-12T08:14:52.330Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.706 34.801 1503.5687 09:17:18.03M 2015-10-12T08:14:52.535Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.707 34.801 1503.5695 09:17:18.23M 2015-10-12T08:14:52.735Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.708 34.802 1503.5703 09:17:18.43M 2015-10-12T08:14:52.940Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.709 34.803 1503.5725 09:17:18.63M 2015-10-12T08:14:53.145Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.710 34.804 1503.5731 09:17:18.83M 2015-10-12T08:14:53.350Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.711 34.805 1503.5739 09:17:19.04M 2015-10-12T08:14:53.550Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.712 34.806 1503.5740 09:17:19.24M 2015-10-12T08:14:53.755Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.712 34.807 1503.5752 09:17:19.44M 2015-10-12T08:14:53.955Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.713 34.807 1503.5767 09:17:19.64M 2015-10-12T08:14:54.160Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.713 34.807 1503.5770 09:17:19.84M 2015-10-12T08:14:54.368Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.713 34.807 1503.5774 09:17:20.06M 2015-10-12T08:14:54.565Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.712 34.805 1503.5778 09:17:20.26M 2015-10-12T08:14:54.770Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.711 34.804 1503.5779 09:17:20.46M 2015-10-12T08:14:54.970Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.710 34.803 1503.5773 09:17:20.66M 2015-10-12T08:14:55.170Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.709 34.802 1503.5768 09:17:20.85M 2015-10-12T08:14:55.395Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.709 34.801 1503.5759 09:17:21.07M 2015-10-12T08:14:55.580Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.708 34.800 1503.5759 09:17:21.29M 2015-10-12T08:14:55.785Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5752 09:17:21.47M 2015-10-12T08:14:55.990Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5730 09:17:21.67M 2015-10-12T08:14:56.190Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5736 09:17:21.87M 2015-10-12T08:14:56.390Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.707 34.800 1503.5754 09:17:22.09M 2015-10-12T08:14:56.595Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5763 09:17:22.29M 2015-10-12T08:14:56.800Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.709 34.802 1503.5775 09:17:22.49M 2015-10-12T08:14:57.000Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.710 34.802 1503.5778 09:17:22.69M 2015-10-12T08:14:57.206Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.710 34.803 1503.5776 09:17:22.88M 2015-10-12T08:14:57.405Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5768 09:17:23.10M 2015-10-12T08:14:57.610Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5769 09:17:23.30M 2015-10-12T08:14:57.815Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5758 09:17:23.50M 2015-10-12T08:14:58.015Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.800 1503.5747 09:17:23.70M 2015-10-12T08:14:58.220Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5741 09:17:23.90M 2015-10-12T08:14:58.420Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5731 09:17:24.12M 2015-10-12T08:14:58.625Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5726 09:17:24.32M 2015-10-12T08:14:58.830Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5728 09:17:24.52M 2015-10-12T08:14:59.030Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5730 09:17:24.72M 2015-10-12T08:14:59.235Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5724 09:17:24.91M 2015-10-12T08:14:59.435Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.706 34.799 1503.5721 09:17:25.13M 2015-10-12T08:14:59.640Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.800 1503.5730 09:17:25.33M 2015-10-12T08:14:59.860Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.800 1503.5726 09:17:25.53M