2015-10-12T08:13:00.055Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.800 1503.5757 09:15:25.73M 2015-10-12T08:13:00.260Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.801 1503.5769 09:15:25.93M 2015-10-12T08:13:00.460Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.712 34.804 1503.5792 09:15:26.15M 2015-10-12T08:13:00.665Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.711 34.804 1503.5784 09:15:26.35M 2015-10-12T08:13:00.870Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.712 34.805 1503.5779 09:15:26.55M 2015-10-12T08:13:01.070Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.712 34.805 1503.5775 09:15:26.75M 2015-10-12T08:13:01.275Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.711 34.805 1503.5773 09:15:26.95M 2015-10-12T08:13:01.475Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.804 1503.5753 09:15:27.17M 2015-10-12T08:13:01.680Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.711 34.805 1503.5752 09:15:27.37M 2015-10-12T08:13:01.885Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.805 1503.5741 09:15:27.57M 2015-10-12T08:13:02.090Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.711 34.805 1503.5750 09:15:27.77M 2015-10-12T08:13:02.295Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.712 34.806 1503.5760 09:15:27.97M 2015-10-12T08:13:02.495Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.712 34.807 1503.5758 09:15:28.19M 2015-10-12T08:13:02.695Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5757 09:15:28.38M 2015-10-12T08:13:02.900Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.806 1503.5754 09:15:28.58M 2015-10-12T08:13:03.105Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.712 34.806 1503.5740 09:15:28.78M 2015-10-12T08:13:03.305Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.806 1503.5743 09:15:29.00M 2015-10-12T08:13:03.510Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.711 34.805 1503.5752 09:15:29.20M 2015-10-12T08:13:03.762Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.805 1503.5751 09:15:29.40M 2015-10-12T08:13:03.915Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.805 1503.5758 09:15:29.61M 2015-10-12T08:13:04.115Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.711 34.804 1503.5758 09:15:29.80M 2015-10-12T08:13:04.322Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.710 34.803 1503.5765 09:15:30.01M 2015-10-12T08:13:04.525Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.710 34.803 1503.5780 09:15:30.21M 2015-10-12T08:13:04.725Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.710 34.803 1503.5785 09:15:30.41M 2015-10-12T08:13:04.930Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.709 34.802 1503.5781 09:15:30.61M 2015-10-12T08:13:05.135Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5765 09:15:30.81M 2015-10-12T08:13:05.335Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5757 09:15:31.03M 2015-10-12T08:13:05.540Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.799 1503.5743 09:15:31.23M 2015-10-12T08:13:05.740Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5729 09:15:31.43M 2015-10-12T08:13:05.945Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5724 09:15:31.63M 2015-10-12T08:13:06.145Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5721 09:15:31.82M 2015-10-12T08:13:06.350Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5717 09:15:32.04M 2015-10-12T08:13:06.555Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5714 09:15:32.24M 2015-10-12T08:13:06.755Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5712 09:15:32.44M 2015-10-12T08:13:06.960Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.798 1503.5707 09:15:32.64M 2015-10-12T08:13:07.165Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.705 34.798 1503.5698 09:15:32.84M 2015-10-12T08:13:07.365Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.704 34.798 1503.5690 09:15:33.06M 2015-10-12T08:13:07.566Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.704 34.798 1503.5686 09:15:33.26M 2015-10-12T08:13:07.775Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.703 34.797 1503.5680 09:15:33.45M 2015-10-12T08:13:07.975Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.801 1503.5729 09:15:33.66M 2015-10-12T08:13:08.195Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.801 1503.5740 09:15:33.86M 2015-10-12T08:13:08.380Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5735 09:15:34.09M 2015-10-12T08:13:08.580Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5732 09:15:34.27M 2015-10-12T08:13:08.790Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5734 09:15:34.47M 2015-10-12T08:13:08.990Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5740 09:15:34.67M 2015-10-12T08:13:09.195Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.802 1503.5748 09:15:34.87M 2015-10-12T08:13:09.395Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.803 1503.5763 09:15:35.09M 2015-10-12T08:13:09.600Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.710 34.803 1503.5752 09:15:35.29M 2015-10-12T08:13:09.800Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5750 09:15:35.49M 2015-10-12T08:13:10.005Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5750 09:15:35.69M 2015-10-12T08:13:10.210Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.802 1503.5751 09:15:35.88M 2015-10-12T08:13:10.410Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.709 34.802 1503.5750 09:15:36.11M 2015-10-12T08:13:10.615Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.802 1503.5746 09:15:36.30M 2015-10-12T08:13:10.815Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.709 34.802 1503.5737 09:15:36.50M 2015-10-12T08:13:11.020Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5741 09:15:36.70M 2015-10-12T08:13:11.225Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.708 34.801 1503.5740 09:15:36.90M 2015-10-12T08:13:11.425Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.801 1503.5745 09:15:37.12M 2015-10-12T08:13:11.630Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.707 34.797 1503.5803 09:15:37.32M 2015-10-12T08:13:11.835Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.697 34.788 1503.5697 09:15:37.52M 2015-10-12T08:13:12.035Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.696 34.788 1503.5656 09:15:37.72M 2015-10-12T08:13:12.242Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.695 34.788 1503.5642 09:15:37.91M 2015-10-12T08:13:12.443Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.695 34.788 1503.5624 09:15:38.13M 2015-10-12T08:13:12.661Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.694 34.788 1503.5605 09:15:38.33M 2015-10-12T08:13:12.846Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.694 34.788 1503.5594 09:15:38.55M 2015-10-12T08:13:13.051Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.693 34.788 1503.5586 09:15:38.73M 2015-10-12T08:13:13.255Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.693 34.788 1503.5579 09:15:38.93M 2015-10-12T08:13:13.455Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.694 34.789 1503.5575 09:15:39.15M 2015-10-12T08:13:13.661Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.695 34.790 1503.5586 09:15:39.35M 2015-10-12T08:13:13.861Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.694 34.789 1503.5579 09:15:39.55M 2015-10-12T08:13:14.065Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.696 34.791 1503.5604 09:15:39.74M 2015-10-12T08:13:14.270Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.697 34.792 1503.5604 09:15:39.95M 2015-10-12T08:13:14.470Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.698 34.793 1503.5618 09:15:40.16M 2015-10-12T08:13:14.670Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.700 34.794 1503.5634 09:15:40.36M 2015-10-12T08:13:14.876Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.701 34.795 1503.5645 09:15:40.56M 2015-10-12T08:13:15.080Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.702 34.796 1503.5656 09:15:40.76M 2015-10-12T08:13:15.285Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.702 34.797 1503.5665 09:15:40.96M 2015-10-12T08:13:15.486Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.703 34.797 1503.5680 09:15:41.18M 2015-10-12T08:13:15.691Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.712 34.805 1503.5776 09:15:41.38M 2015-10-12T08:13:15.896Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.712 34.805 1503.5773 09:15:41.58M 2015-10-12T08:13:16.096Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.712 34.806 1503.5779 09:15:41.78M 2015-10-12T08:13:16.296Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5771 09:15:42.98M 2015-10-12T08:13:16.506Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.713 34.807 1503.5770 09:15:42.19M 2015-10-12T08:13:16.706Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.713 34.807 1503.5765 09:15:42.39M 2015-10-12T08:13:16.911Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.713 34.807 1503.5765 09:15:42.59M 2015-10-12T08:13:17.131Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.807 1503.5776 09:15:42.79M 2015-10-12T08:13:17.316Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.712 34.806 1503.5771 09:15:43.03M 2015-10-12T08:13:17.516Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.711 34.805 1503.5764 09:15:43.21M 2015-10-12T08:13:17.721Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.710 34.803 1503.5763 09:15:43.41M 2015-10-12T08:13:17.926Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.709 34.802 1503.5756 09:15:43.61M 2015-10-12T08:13:18.131Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.708 34.801 1503.5748 09:15:43.81M 2015-10-12T08:13:18.331Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.800 1503.5751 09:15:44.03M 2015-10-12T08:13:18.531Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5742 09:15:44.22M 2015-10-12T08:13:18.736Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5732 09:15:44.42M 2015-10-12T08:13:18.941Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.798 1503.5723 09:15:44.62M 2015-10-12T08:13:19.146Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.705 34.798 1503.5719 09:15:44.82M 2015-10-12T08:13:19.346Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.705 34.797 1503.5725 09:15:45.04M 2015-10-12T08:13:19.546Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.705 34.797 1503.5743 09:15:45.24M 2015-10-12T08:13:19.746Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.705 34.797 1503.5750 09:15:45.44M 2015-10-12T08:13:19.956Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.797 1503.5748 09:15:45.63M 2015-10-12T08:13:20.156Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.797 1503.5750 09:15:45.83M 2015-10-12T08:13:20.361Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.706 34.797 1503.5753 09:15:46.05M 2015-10-12T08:13:20.566Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.706 34.798 1503.5757 09:15:46.25M 2015-10-12T08:13:20.766Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.706 34.798 1503.5760 09:15:46.45M 2015-10-12T08:13:20.971Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.706 34.799 1503.5753 09:15:46.65M 2015-10-12T08:13:21.171Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5756 09:15:46.85M 2015-10-12T08:13:21.402Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.799 1503.5752 09:15:47.07M 2015-10-12T08:13:21.596Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.798 1503.5752 09:15:47.27M 2015-10-12T08:13:21.781Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.799 1503.5753 09:15:47.48M 2015-10-12T08:13:22.002Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.707 34.799 1503.5757 09:15:47.67M 2015-10-12T08:13:22.191Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.799 1503.5754 09:15:47.87M 2015-10-12T08:13:22.391Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5739 09:15:48.08M 2015-10-12T08:13:22.596Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.706 34.799 1503.5721 09:15:48.28M 2015-10-12T08:13:22.796Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.704 34.798 1503.5717 09:15:48.48M 2015-10-12T08:13:23.001Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.705 34.798 1503.5720 09:15:48.68M 2015-10-12T08:13:23.201Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.700 34.793 1503.5662 09:15:48.88M 2015-10-12T08:13:23.409Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.699 34.793 1503.5651 09:15:49.10M 2015-10-12T08:13:23.606Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.699 34.793 1503.5647 09:15:49.30M 2015-10-12T08:13:23.811Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.699 34.793 1503.5642 09:15:49.50M 2015-10-12T08:13:24.016Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.698 34.792 1503.5636 09:15:49.70M 2015-10-12T08:13:24.221Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.698 34.792 1503.5627 09:15:49.90M 2015-10-12T08:13:24.421Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.702 34.796 1503.5675 09:15:50.11M 2015-10-12T08:13:24.621Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5684 09:15:50.31M 2015-10-12T08:13:24.842Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.704 34.798 1503.5691 09:15:50.51M 2015-10-12T08:13:25.031Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.704 34.798 1503.5685 09:15:50.71M 2015-10-12T08:13:25.231Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.704 34.798 1503.5690 09:15:50.91M 2015-10-12T08:13:25.436Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.705 34.798 1503.5696 09:15:51.13M 2015-10-12T08:13:25.636Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.705 34.799 1503.5707 09:15:51.33M 2015-10-12T08:13:25.841Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.706 34.800 1503.5718 09:15:51.52M 2015-10-12T08:13:26.061Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.800 1503.5723 09:15:51.72M 2015-10-12T08:13:26.246Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.800 1503.5720 09:15:51.94M 2015-10-12T08:13:26.451Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.801 1503.5724 09:15:52.14M 2015-10-12T08:13:26.651Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.801 1503.5734 09:15:52.34M 2015-10-12T08:13:26.856Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.801 1503.5734 09:15:52.54M 2015-10-12T08:13:27.061Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.801 1503.5729 09:15:52.74M 2015-10-12T08:13:27.261Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.801 1503.5726 09:15:52.94M 2015-10-12T08:13:27.471Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.801 1503.5735 09:15:53.16M 2015-10-12T08:13:27.666Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.801 1503.5732 09:15:53.36M 2015-10-12T08:13:27.871Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.707 34.801 1503.5729 09:15:53.56M 2015-10-12T08:13:28.071Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.800 1503.5729 09:15:53.76M 2015-10-12T08:13:28.281Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.800 1503.5728 09:15:53.95M 2015-10-12T08:13:28.481Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5731 09:15:54.17M 2015-10-12T08:13:28.686Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5730 09:15:54.37M 2015-10-12T08:13:28.886Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.800 1503.5729 09:15:54.57M 2015-10-12T08:13:29.091Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.801 1503.5732 09:15:54.77M 2015-10-12T08:13:29.296Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.801 1503.5736 09:15:54.97M 2015-10-12T08:13:29.496Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5740 09:15:55.19M 2015-10-12T08:13:29.696Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.708 34.801 1503.5736 09:15:55.39M 2015-10-12T08:13:29.901Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.801 1503.5734 09:15:55.58M 2015-10-12T08:13:30.106Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.801 1503.5737 09:15:55.78M 2015-10-12T08:13:30.306Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.801 1503.5731 09:15:56.00M 2015-10-12T08:13:30.526Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5723 09:15:56.20M 2015-10-12T08:13:30.722Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.800 1503.5720 09:15:56.42M 2015-10-12T08:13:30.916Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.800 1503.5718 09:15:56.60M 2015-10-12T08:13:31.121Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.801 1503.5718 09:15:56.80M 2015-10-12T08:13:31.321Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5717 09:15:57.02M 2015-10-12T08:13:31.526Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5712 09:15:57.22M 2015-10-12T08:13:31.731Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5701 09:15:57.42M 2015-10-12T08:13:31.931Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.801 1503.5703 09:15:57.62M 2015-10-12T08:13:32.136Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.706 34.801 1503.5691 09:15:57.81M 2015-10-12T08:13:32.341Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.706 34.801 1503.5690 09:15:58.03M 2015-10-12T08:13:32.536Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.706 34.801 1503.5684 09:15:58.23M 2015-10-12T08:13:32.746Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.706 34.802 1503.5671 09:15:58.43M 2015-10-12T08:13:32.946Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.706 34.801 1503.5675 09:15:58.63M 2015-10-12T08:13:33.151Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.707 34.802 1503.5680 09:15:58.83M 2015-10-12T08:13:33.357Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.708 34.803 1503.5692 09:15:59.05M 2015-10-12T08:13:33.551Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.708 34.803 1503.5708 09:15:59.25M 2015-10-12T08:13:33.762Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.709 34.804 1503.5720 09:15:59.44M 2015-10-12T08:13:33.961Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.710 34.804 1503.5728 09:15:59.64M 2015-10-12T08:13:34.166Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.710 34.805 1503.5729 09:15:59.84M 2015-10-12T08:13:34.371Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.711 34.805 1503.5741 09:16:00.07M 2015-10-12T08:13:34.571Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.711 34.805 1503.5747 09:16:00.26M 2015-10-12T08:13:34.776Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.806 1503.5745 09:16:00.46M 2015-10-12T08:13:34.996Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.712 34.806 1503.5750 09:16:00.66M 2015-10-12T08:13:35.181Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.712 34.806 1503.5764 09:16:00.88M 2015-10-12T08:13:35.402Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.712 34.806 1503.5769 09:16:01.08M 2015-10-12T08:13:35.602Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.805 1503.5778 09:16:01.28M 2015-10-12T08:13:35.786Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5787 09:16:01.48M 2015-10-12T08:13:35.992Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.805 1503.5787 09:16:01.67M 2015-10-12T08:13:36.196Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.804 1503.5776 09:16:01.88M 2015-10-12T08:13:36.396Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.711 34.804 1503.5764 09:16:02.09M 2015-10-12T08:13:36.602Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5764 09:16:02.29M 2015-10-12T08:13:36.802Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5758 09:16:02.49M 2015-10-12T08:13:37.007Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5751 09:16:02.69M 2015-10-12T08:13:37.207Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5750 09:16:02.89M 2015-10-12T08:13:37.412Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5748 09:16:03.11M 2015-10-12T08:13:37.617Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5737 09:16:03.30M 2015-10-12T08:13:37.817Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.803 1503.5735 09:16:03.51M 2015-10-12T08:13:38.022Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.802 1503.5730 09:16:03.70M 2015-10-12T08:13:38.227Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5719 09:16:03.90M 2015-10-12T08:13:38.432Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5714 09:16:04.12M 2015-10-12T08:13:38.631Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.802 1503.5718 09:16:04.32M 2015-10-12T08:13:38.831Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5718 09:16:04.52M 2015-10-12T08:13:39.037Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5720 09:16:04.72M 2015-10-12T08:13:39.242Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5721 09:16:04.92M 2015-10-12T08:13:39.462Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.801 1503.5717 09:16:05.14M 2015-10-12T08:13:39.647Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5718 09:16:05.36M 2015-10-12T08:13:39.852Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5718 09:16:05.54M 2015-10-12T08:13:40.057Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5723 09:16:05.73M 2015-10-12T08:13:40.283Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.801 1503.5721 09:16:05.93M 2015-10-12T08:13:40.462Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5729 09:16:06.15M 2015-10-12T08:13:40.662Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.801 1503.5735 09:16:06.35M 2015-10-12T08:13:40.867Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.800 1503.5732 09:16:06.55M 2015-10-12T08:13:41.067Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.708 34.801 1503.5746 09:16:06.75M 2015-10-12T08:13:41.272Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.708 34.801 1503.5753 09:16:06.95M 2015-10-12T08:13:41.472Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.709 34.802 1503.5753 09:16:07.17M 2015-10-12T08:13:41.677Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.709 34.802 1503.5751 09:16:07.37M 2015-10-12T08:13:41.882Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.709 34.803 1503.5753 09:16:07.57M 2015-10-12T08:13:42.082Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.710 34.803 1503.5748 09:16:07.77M 2015-10-12T08:13:42.287Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5752 09:16:07.96M 2015-10-12T08:13:42.492Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.804 1503.5759 09:16:08.18M 2015-10-12T08:13:42.692Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.711 34.805 1503.5762 09:16:08.38M 2015-10-12T08:13:42.897Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.805 1503.5768 09:16:08.58M 2015-10-12T08:13:43.097Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.712 34.806 1503.5763 09:16:08.78M 2015-10-12T08:13:43.302Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5769 09:16:09.00M 2015-10-12T08:13:43.502Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5768 09:16:09.19M 2015-10-12T08:13:43.712Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.712 34.806 1503.5759 09:16:09.39M 2015-10-12T08:13:43.927Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.712 34.807 1503.5753 09:16:09.60M 2015-10-12T08:13:44.112Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.713 34.807 1503.5756 09:16:09.81M 2015-10-12T08:13:44.317Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.713 34.807 1503.5762 09:16:10.01M 2015-10-12T08:13:44.522Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.713 34.807 1503.5764 09:16:10.21M 2015-10-12T08:13:44.722Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.713 34.808 1503.5759 09:16:10.41M 2015-10-12T08:13:44.927Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.713 34.807 1503.5767 09:16:10.61M 2015-10-12T08:13:45.127Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.713 34.807 1503.5762 09:16:10.81M 2015-10-12T08:13:45.362Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.712 34.806 1503.5756 09:16:11.03M 2015-10-12T08:13:45.537Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.712 34.806 1503.5759 09:16:11.23M 2015-10-12T08:13:45.742Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.712 34.806 1503.5759 09:16:11.43M 2015-10-12T08:13:45.942Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5759 09:16:11.63M 2015-10-12T08:13:46.147Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5762 09:16:11.82M 2015-10-12T08:13:46.352Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.806 1503.5764 09:16:12.04M 2015-10-12T08:13:46.552Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.711 34.805 1503.5756 09:16:12.24M 2015-10-12T08:13:46.752Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.805 1503.5757 09:16:12.44M 2015-10-12T08:13:46.957Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.805 1503.5751 09:16:12.64M 2015-10-12T08:13:47.157Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5743 09:16:12.84M 2015-10-12T08:13:47.362Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.709 34.803 1503.5731 09:16:13.06M 2015-10-12T08:13:47.567Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.803 1503.5725 09:16:13.26M 2015-10-12T08:13:47.772Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5724 09:16:13.46M 2015-10-12T08:13:47.972Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5721 09:16:13.66M 2015-10-12T08:13:48.172Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5725 09:16:13.86M 2015-10-12T08:13:48.392Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5719 09:16:14.07M 2015-10-12T08:13:48.582Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.800 1503.5710 09:16:14.29M 2015-10-12T08:13:48.787Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5701 09:16:14.47M 2015-10-12T08:13:48.987Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.800 1503.5691 09:16:14.67M 2015-10-12T08:13:49.187Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.704 34.799 1503.5688 09:16:14.87M 2015-10-12T08:13:49.392Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.704 34.799 1503.5680 09:16:15.09M 2015-10-12T08:13:49.597Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.798 1503.5676 09:16:15.29M 2015-10-12T08:13:49.797Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.798 1503.5679 09:16:15.48M 2015-10-12T08:13:50.002Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.798 1503.5681 09:16:15.68M 2015-10-12T08:13:50.202Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.797 1503.5680 09:16:15.88M 2015-10-12T08:13:50.408Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.797 1503.5681 09:16:16.10M 2015-10-12T08:13:50.612Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.797 1503.5684 09:16:16.30M 2015-10-12T08:13:50.812Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5685 09:16:16.50M 2015-10-12T08:13:51.017Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.703 34.797 1503.5687 09:16:16.70M 2015-10-12T08:13:51.222Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.703 34.797 1503.5677 09:16:16.90M 2015-10-12T08:13:51.422Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5684 09:16:17.12M 2015-10-12T08:13:51.627Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.703 34.796 1503.5679 09:16:17.31M 2015-10-12T08:13:51.832Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.702 34.796 1503.5680 09:16:17.52M 2015-10-12T08:13:52.032Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.703 34.796 1503.5685 09:16:17.71M 2015-10-12T08:13:52.237Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.703 34.796 1503.5698 09:16:17.91M 2015-10-12T08:13:52.437Z|I-OCEAN7-304-XXXX| 25.70 13.976 41.703 34.796 1503.5706 09:16:18.13M 2015-10-12T08:13:52.642Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.704 34.797 1503.5718 09:16:18.33M 2015-10-12T08:13:52.862Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.704 34.797 1503.5720 09:16:18.53M 2015-10-12T08:13:53.047Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.705 34.797 1503.5728 09:16:18.74M 2015-10-12T08:13:53.252Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.705 34.797 1503.5732 09:16:18.93M 2015-10-12T08:13:53.452Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5732 09:16:19.15M 2015-10-12T08:13:53.657Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5732 09:16:19.35M 2015-10-12T08:13:53.862Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.797 1503.5730 09:16:19.54M 2015-10-12T08:13:54.062Z|I-OCEAN7-304-XXXX| 25.68 13.976 41.705 34.797 1503.5726 09:16:19.74M 2015-10-12T08:13:54.267Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.705 34.796 1503.5740 09:16:19.94M 2015-10-12T08:13:54.467Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.705 34.796 1503.5739 09:16:20.16M 2015-10-12T08:13:54.672Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.705 34.797 1503.5742 09:16:20.36M 2015-10-12T08:13:54.877Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.705 34.797 1503.5740 09:16:20.56M 2015-10-12T08:13:55.077Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.704 34.799 1503.5671 09:16:20.76M 2015-10-12T08:13:55.282Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.704 34.799 1503.5660 09:16:20.96M 2015-10-12T08:13:55.482Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.704 34.799 1503.5653 09:16:21.18M 2015-10-12T08:13:55.687Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.703 34.798 1503.5643 09:16:21.38M 2015-10-12T08:13:55.887Z|I-OCEAN7-304-XXXX| 25.72 13.973 41.702 34.798 1503.5637 09:16:21.58M 2015-10-12T08:13:56.092Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.702 34.797 1503.5625 09:16:21.77M 2015-10-12T08:13:56.322Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.702 34.797 1503.5631 09:16:21.97M 2015-10-12T08:13:56.497Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.702 34.798 1503.5635 09:16:22.19M 2015-10-12T08:13:56.702Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.703 34.798 1503.5641 09:16:22.39M 2015-10-12T08:13:56.907Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.703 34.798 1503.5651 09:16:22.59M 2015-10-12T08:13:57.107Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.703 34.798 1503.5667 09:16:22.79M 2015-10-12T08:13:57.327Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.703 34.797 1503.5682 09:16:23.01M 2015-10-12T08:13:57.512Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.704 34.797 1503.5695 09:16:23.22M 2015-10-12T08:13:57.717Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.704 34.797 1503.5699 09:16:23.40M 2015-10-12T08:13:57.923Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.704 34.797 1503.5707 09:16:23.60M 2015-10-12T08:13:58.162Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.704 34.798 1503.5710 09:16:23.80M 2015-10-12T08:13:58.323Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5721 09:16:24.02M 2015-10-12T08:13:58.532Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5729 09:16:24.22M 2015-10-12T08:13:58.732Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.798 1503.5739 09:16:24.42M 2015-10-12T08:13:58.937Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.798 1503.5742 09:16:24.62M 2015-10-12T08:13:59.137Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.799 1503.5745 09:16:24.82M 2015-10-12T08:13:59.337Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.706 34.798 1503.5740 09:16:25.04M 2015-10-12T08:13:59.542Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.706 34.798 1503.5752 09:16:25.23M 2015-10-12T08:13:59.742Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.798 1503.5764 09:16:25.44M 2015-10-12T08:13:59.952Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.706 34.798 1503.5756 09:16:25.63M