2015-10-12T08:12:00.162Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.717 34.809 1503.5852 09:14:25.84M 2015-10-12T08:12:00.369Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.717 34.809 1503.5850 09:14:26.06M 2015-10-12T08:12:00.572Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.717 34.810 1503.5847 09:14:26.25M 2015-10-12T08:12:00.772Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.717 34.810 1503.5850 09:14:26.46M 2015-10-12T08:12:00.977Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.717 34.809 1503.5845 09:14:26.65M 2015-10-12T08:12:01.198Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.716 34.809 1503.5835 09:14:26.85M 2015-10-12T08:12:01.382Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.715 34.808 1503.5828 09:14:27.09M 2015-10-12T08:12:01.582Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.714 34.807 1503.5820 09:14:27.27M 2015-10-12T08:12:01.787Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.714 34.807 1503.5818 09:14:27.47M 2015-10-12T08:12:01.987Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.714 34.806 1503.5823 09:14:27.67M 2015-10-12T08:12:02.192Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.713 34.805 1503.5820 09:14:27.87M 2015-10-12T08:12:02.397Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.713 34.804 1503.5825 09:14:28.09M 2015-10-12T08:12:02.597Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.713 34.804 1503.5834 09:14:28.29M 2015-10-12T08:12:02.807Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.713 34.804 1503.5835 09:14:28.48M 2015-10-12T08:12:03.008Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.712 34.804 1503.5819 09:14:28.69M 2015-10-12T08:12:03.243Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.712 34.804 1503.5822 09:14:28.88M 2015-10-12T08:12:03.413Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.712 34.803 1503.5819 09:14:29.10M 2015-10-12T08:12:03.618Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.711 34.803 1503.5818 09:14:29.30M 2015-10-12T08:12:03.818Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5802 09:14:29.50M 2015-10-12T08:12:04.022Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5795 09:14:29.70M 2015-10-12T08:12:04.223Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5798 09:14:29.90M 2015-10-12T08:12:04.427Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5798 09:14:30.12M 2015-10-12T08:12:04.627Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.710 34.802 1503.5789 09:14:30.32M 2015-10-12T08:12:04.832Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.710 34.802 1503.5790 09:14:30.51M 2015-10-12T08:12:05.037Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.710 34.802 1503.5790 09:14:30.71M 2015-10-12T08:12:05.242Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5803 09:14:30.91M 2015-10-12T08:12:05.442Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.711 34.803 1503.5793 09:14:31.13M 2015-10-12T08:12:05.663Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.711 34.803 1503.5792 09:14:31.33M 2015-10-12T08:12:05.848Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.710 34.803 1503.5798 09:14:31.55M 2015-10-12T08:12:06.052Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5801 09:14:31.73M 2015-10-12T08:12:06.253Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.711 34.803 1503.5813 09:14:31.93M 2015-10-12T08:12:06.458Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.712 34.803 1503.5817 09:14:32.15M 2015-10-12T08:12:06.658Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.712 34.804 1503.5823 09:14:32.35M 2015-10-12T08:12:06.863Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.713 34.804 1503.5834 09:14:32.54M 2015-10-12T08:12:07.068Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.713 34.805 1503.5847 09:14:32.74M 2015-10-12T08:12:07.273Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.714 34.805 1503.5844 09:14:32.94M 2015-10-12T08:12:07.473Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.714 34.806 1503.5850 09:14:33.16M 2015-10-12T08:12:07.678Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.715 34.807 1503.5857 09:14:33.36M 2015-10-12T08:12:07.883Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.716 34.807 1503.5857 09:14:33.56M 2015-10-12T08:12:08.083Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.716 34.808 1503.5848 09:14:33.76M 2015-10-12T08:12:08.285Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.715 34.808 1503.5845 09:14:33.96M 2015-10-12T08:12:08.488Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.716 34.808 1503.5841 09:14:34.18M 2015-10-12T08:12:08.693Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.716 34.808 1503.5845 09:14:34.37M 2015-10-12T08:12:08.893Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.716 34.808 1503.5850 09:14:34.58M 2015-10-12T08:12:09.098Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.715 34.808 1503.5840 09:14:34.77M 2015-10-12T08:12:09.298Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.715 34.807 1503.5837 09:14:34.97M 2015-10-12T08:12:09.503Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.715 34.807 1503.5834 09:14:35.19M 2015-10-12T08:12:09.708Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.715 34.807 1503.5820 09:14:35.39M 2015-10-12T08:12:09.908Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.715 34.807 1503.5818 09:14:35.59M 2015-10-12T08:12:10.128Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.714 34.807 1503.5808 09:14:35.79M 2015-10-12T08:12:10.318Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.714 34.806 1503.5798 09:14:36.02M 2015-10-12T08:12:10.518Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.713 34.806 1503.5798 09:14:36.21M 2015-10-12T08:12:10.723Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.806 1503.5791 09:14:36.41M 2015-10-12T08:12:10.928Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.712 34.806 1503.5782 09:14:36.61M 2015-10-12T08:12:11.128Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.713 34.806 1503.5789 09:14:36.80M 2015-10-12T08:12:11.328Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.713 34.806 1503.5796 09:14:37.02M 2015-10-12T08:12:11.533Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.806 1503.5793 09:14:37.22M 2015-10-12T08:12:11.733Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.806 1503.5790 09:14:37.42M 2015-10-12T08:12:11.943Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.806 1503.5778 09:14:37.62M 2015-10-12T08:12:12.143Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.806 1503.5780 09:14:37.82M 2015-10-12T08:12:12.348Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.806 1503.5778 09:14:38.04M 2015-10-12T08:12:12.548Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.712 34.805 1503.5771 09:14:38.24M 2015-10-12T08:12:12.753Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.805 1503.5771 09:14:38.44M 2015-10-12T08:12:12.958Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5760 09:14:38.63M 2015-10-12T08:12:13.158Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.711 34.804 1503.5759 09:14:38.83M 2015-10-12T08:12:13.363Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.804 1503.5762 09:14:39.05M 2015-10-12T08:12:13.566Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.805 1503.5757 09:14:39.25M 2015-10-12T08:12:13.765Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5757 09:14:39.45M 2015-10-12T08:12:14.002Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.804 1503.5757 09:14:39.65M 2015-10-12T08:12:14.173Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5692 09:14:39.85M 2015-10-12T08:12:14.378Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5695 09:14:40.07M 2015-10-12T08:12:14.593Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.799 1503.5696 09:14:40.27M 2015-10-12T08:12:14.783Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.798 1503.5698 09:14:40.48M 2015-10-12T08:12:14.983Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.704 34.798 1503.5697 09:14:40.66M 2015-10-12T08:12:15.188Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.704 34.797 1503.5690 09:14:40.86M 2015-10-12T08:12:15.388Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.704 34.797 1503.5696 09:14:41.08M 2015-10-12T08:12:15.593Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.703 34.797 1503.5695 09:14:41.28M 2015-10-12T08:12:15.798Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.704 34.797 1503.5703 09:14:41.48M 2015-10-12T08:12:15.998Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.704 34.797 1503.5709 09:14:41.68M 2015-10-12T08:12:16.203Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.704 34.797 1503.5710 09:14:41.88M 2015-10-12T08:12:16.408Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.705 34.798 1503.5709 09:14:42.10M 2015-10-12T08:12:16.608Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.799 1503.5717 09:14:42.30M 2015-10-12T08:12:16.813Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.706 34.799 1503.5723 09:14:42.49M 2015-10-12T08:12:17.018Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.800 1503.5728 09:14:42.69M 2015-10-12T08:12:17.218Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.707 34.800 1503.5740 09:14:42.89M 2015-10-12T08:12:17.423Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.800 1503.5751 09:14:43.11M 2015-10-12T08:12:17.623Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5759 09:14:43.31M 2015-10-12T08:12:17.828Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5756 09:14:43.51M 2015-10-12T08:12:18.028Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.709 34.802 1503.5769 09:14:43.71M 2015-10-12T08:12:18.233Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.710 34.802 1503.5776 09:14:43.91M 2015-10-12T08:12:18.443Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.710 34.803 1503.5780 09:14:44.12M 2015-10-12T08:12:18.638Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.711 34.804 1503.5785 09:14:44.32M 2015-10-12T08:12:18.846Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.712 34.805 1503.5792 09:14:44.53M 2015-10-12T08:12:19.063Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.713 34.806 1503.5807 09:14:44.72M 2015-10-12T08:12:19.244Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.714 34.806 1503.5815 09:14:44.94M 2015-10-12T08:12:19.482Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.715 34.807 1503.5842 09:14:45.14M 2015-10-12T08:12:19.653Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.715 34.807 1503.5851 09:14:45.34M 2015-10-12T08:12:19.858Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.715 34.807 1503.5857 09:14:45.54M 2015-10-12T08:12:20.063Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.715 34.806 1503.5862 09:14:45.74M 2015-10-12T08:12:20.263Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.715 34.806 1503.5856 09:14:45.94M 2015-10-12T08:12:20.468Z|I-OCEAN7-304-XXXX| 25.72 13.976 41.715 34.806 1503.5845 09:14:46.16M 2015-10-12T08:12:20.668Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.715 34.807 1503.5835 09:14:46.35M 2015-10-12T08:12:20.873Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.715 34.807 1503.5844 09:14:46.55M 2015-10-12T08:12:21.073Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.716 34.807 1503.5848 09:14:46.75M 2015-10-12T08:12:21.278Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.716 34.808 1503.5845 09:14:46.95M 2015-10-12T08:12:21.483Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.715 34.807 1503.5842 09:14:47.17M 2015-10-12T08:12:21.685Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.715 34.807 1503.5834 09:14:47.37M 2015-10-12T08:12:21.888Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.714 34.807 1503.5820 09:14:47.57M 2015-10-12T08:12:22.093Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.714 34.807 1503.5813 09:14:47.77M 2015-10-12T08:12:22.293Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5803 09:14:47.97M 2015-10-12T08:12:22.498Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5798 09:14:48.19M 2015-10-12T08:12:22.698Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.714 34.807 1503.5787 09:14:48.39M 2015-10-12T08:12:22.923Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.714 34.808 1503.5779 09:14:48.58M 2015-10-12T08:12:23.108Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.714 34.808 1503.5782 09:14:48.78M 2015-10-12T08:12:23.308Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.714 34.809 1503.5786 09:14:49.00M 2015-10-12T08:12:23.528Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.714 34.808 1503.5781 09:14:49.20M 2015-10-12T08:12:23.718Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.714 34.808 1503.5775 09:14:49.42M 2015-10-12T08:12:23.918Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.713 34.808 1503.5756 09:14:49.60M 2015-10-12T08:12:24.126Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.712 34.807 1503.5747 09:14:49.80M 2015-10-12T08:12:24.328Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.711 34.806 1503.5737 09:14:50.02M 2015-10-12T08:12:24.528Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.711 34.806 1503.5735 09:14:50.22M 2015-10-12T08:12:24.728Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.710 34.805 1503.5737 09:14:50.41M 2015-10-12T08:12:24.933Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.710 34.804 1503.5742 09:14:50.61M 2015-10-12T08:12:25.138Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.804 1503.5746 09:14:50.81M 2015-10-12T08:12:25.338Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.802 1503.5742 09:14:51.03M 2015-10-12T08:12:25.562Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5737 09:14:51.23M 2015-10-12T08:12:25.748Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5732 09:14:51.43M 2015-10-12T08:12:25.948Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.800 1503.5732 09:14:51.63M 2015-10-12T08:12:26.148Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.706 34.800 1503.5730 09:14:51.83M 2015-10-12T08:12:26.353Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.706 34.800 1503.5729 09:14:52.05M 2015-10-12T08:12:26.558Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.706 34.799 1503.5735 09:14:52.24M 2015-10-12T08:12:26.758Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5729 09:14:52.45M 2015-10-12T08:12:26.965Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5736 09:14:52.64M 2015-10-12T08:12:27.168Z|I-OCEAN7-304-XXXX| 25.73 13.976 41.706 34.799 1503.5748 09:14:52.84M 2015-10-12T08:12:27.369Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.707 34.799 1503.5767 09:14:53.06M 2015-10-12T08:12:27.574Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.708 34.801 1503.5778 09:14:53.26M 2015-10-12T08:12:27.774Z|I-OCEAN7-304-XXXX| 25.71 13.976 41.709 34.802 1503.5776 09:14:53.46M 2015-10-12T08:12:27.994Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.710 34.802 1503.5778 09:14:53.66M 2015-10-12T08:12:28.184Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.711 34.803 1503.5776 09:14:53.87M 2015-10-12T08:12:28.402Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.711 34.804 1503.5780 09:14:54.08M 2015-10-12T08:12:28.589Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.712 34.804 1503.5791 09:14:54.28M 2015-10-12T08:12:28.794Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.713 34.805 1503.5804 09:14:54.48M 2015-10-12T08:12:28.993Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.713 34.806 1503.5806 09:14:54.67M 2015-10-12T08:12:29.194Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.714 34.806 1503.5813 09:14:54.87M 2015-10-12T08:12:29.399Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.714 34.807 1503.5826 09:14:55.09M 2015-10-12T08:12:29.605Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.715 34.809 1503.5796 09:14:55.29M 2015-10-12T08:12:29.809Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.716 34.809 1503.5804 09:14:55.49M 2015-10-12T08:12:30.009Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.716 34.810 1503.5807 09:14:55.69M 2015-10-12T08:12:30.214Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.717 34.811 1503.5811 09:14:55.89M 2015-10-12T08:12:30.414Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.717 34.810 1503.5807 09:14:56.11M 2015-10-12T08:12:30.619Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.716 34.810 1503.5803 09:14:56.31M 2015-10-12T08:12:30.824Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.716 34.810 1503.5800 09:14:56.50M 2015-10-12T08:12:31.042Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.716 34.810 1503.5806 09:14:56.70M 2015-10-12T08:12:31.243Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.716 34.810 1503.5802 09:14:56.90M 2015-10-12T08:12:31.429Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.715 34.809 1503.5800 09:14:57.12M 2015-10-12T08:12:31.634Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.715 34.808 1503.5795 09:14:57.32M 2015-10-12T08:12:31.834Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.714 34.808 1503.5789 09:14:57.52M 2015-10-12T08:12:32.039Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.807 1503.5786 09:14:57.72M 2015-10-12T08:12:32.245Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.806 1503.5774 09:14:57.92M 2015-10-12T08:12:32.482Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.712 34.806 1503.5764 09:14:58.14M 2015-10-12T08:12:32.649Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.711 34.805 1503.5757 09:14:58.35M 2015-10-12T08:12:32.854Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.711 34.805 1503.5750 09:14:58.54M 2015-10-12T08:12:33.054Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.805 1503.5754 09:14:58.73M 2015-10-12T08:12:33.259Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.805 1503.5754 09:14:58.93M 2015-10-12T08:12:33.459Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.711 34.805 1503.5750 09:14:59.15M 2015-10-12T08:12:33.664Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.710 34.805 1503.5737 09:14:59.35M 2015-10-12T08:12:33.869Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.709 34.804 1503.5731 09:14:59.55M 2015-10-12T08:12:34.069Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.709 34.803 1503.5717 09:14:59.75M 2015-10-12T08:12:34.269Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.708 34.803 1503.5721 09:14:59.95M 2015-10-12T08:12:34.474Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.709 34.803 1503.5725 09:15:00.16M 2015-10-12T08:12:34.682Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5724 09:15:00.36M 2015-10-12T08:12:34.879Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5732 09:15:00.56M 2015-10-12T08:12:35.084Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5724 09:15:00.76M 2015-10-12T08:12:35.289Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5730 09:15:00.96M 2015-10-12T08:12:35.489Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.800 1503.5734 09:15:01.18M 2015-10-12T08:12:35.694Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.800 1503.5737 09:15:01.38M 2015-10-12T08:12:35.918Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.800 1503.5736 09:15:01.58M 2015-10-12T08:12:36.099Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.800 1503.5730 09:15:01.78M 2015-10-12T08:12:36.299Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.798 1503.5715 09:15:02.00M 2015-10-12T08:12:36.504Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.705 34.798 1503.5713 09:15:02.19M 2015-10-12T08:12:36.714Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.704 34.798 1503.5707 09:15:02.39M 2015-10-12T08:12:36.929Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.711 34.803 1503.5780 09:15:02.60M 2015-10-12T08:12:37.114Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.711 34.804 1503.5787 09:15:02.81M 2015-10-12T08:12:37.319Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.712 34.804 1503.5791 09:15:03.01M 2015-10-12T08:12:37.524Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.712 34.805 1503.5793 09:15:03.21M 2015-10-12T08:12:37.762Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.712 34.805 1503.5791 09:15:03.41M 2015-10-12T08:12:37.929Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.806 1503.5796 09:15:03.61M 2015-10-12T08:12:38.129Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.713 34.806 1503.5793 09:15:03.81M 2015-10-12T08:12:38.334Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.713 34.807 1503.5797 09:15:04.03M 2015-10-12T08:12:38.534Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.807 1503.5800 09:15:04.22M 2015-10-12T08:12:38.739Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.713 34.807 1503.5790 09:15:04.42M 2015-10-12T08:12:38.944Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5780 09:15:04.62M 2015-10-12T08:12:39.144Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.713 34.806 1503.5775 09:15:04.82M 2015-10-12T08:12:39.349Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.713 34.806 1503.5779 09:15:05.04M 2015-10-12T08:12:39.554Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.708 34.802 1503.5730 09:15:05.24M 2015-10-12T08:12:39.754Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.709 34.802 1503.5739 09:15:05.44M 2015-10-12T08:12:39.959Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.709 34.803 1503.5739 09:15:05.64M 2015-10-12T08:12:40.159Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5730 09:15:05.84M 2015-10-12T08:12:40.383Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.801 1503.5729 09:15:06.06M 2015-10-12T08:12:40.569Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5731 09:15:06.25M 2015-10-12T08:12:40.769Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5724 09:15:06.45M 2015-10-12T08:12:41.002Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.706 34.799 1503.5710 09:15:06.65M 2015-10-12T08:12:41.174Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.706 34.799 1503.5712 09:15:06.85M 2015-10-12T08:12:41.394Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5719 09:15:07.07M 2015-10-12T08:12:41.579Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.706 34.800 1503.5720 09:15:07.29M 2015-10-12T08:12:41.784Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5732 09:15:07.47M 2015-10-12T08:12:41.989Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.801 1503.5745 09:15:07.67M 2015-10-12T08:12:42.189Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.709 34.802 1503.5745 09:15:07.87M 2015-10-12T08:12:42.394Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.710 34.803 1503.5757 09:15:08.09M 2015-10-12T08:12:42.599Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.710 34.803 1503.5765 09:15:08.28M 2015-10-12T08:12:42.799Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.710 34.803 1503.5781 09:15:08.48M 2015-10-12T08:12:43.004Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.710 34.805 1503.5725 09:15:08.68M 2015-10-12T08:12:43.207Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.711 34.806 1503.5729 09:15:08.88M 2015-10-12T08:12:43.409Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.806 1503.5734 09:15:09.10M 2015-10-12T08:12:43.614Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.712 34.807 1503.5750 09:15:09.30M 2015-10-12T08:12:43.814Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.713 34.807 1503.5760 09:15:09.50M 2015-10-12T08:12:44.014Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.714 34.809 1503.5762 09:15:09.70M 2015-10-12T08:12:44.224Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.715 34.809 1503.5765 09:15:09.90M 2015-10-12T08:12:44.442Z|I-OCEAN7-304-XXXX| 25.74 13.972 41.715 34.809 1503.5768 09:15:10.12M 2015-10-12T08:12:44.643Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.715 34.809 1503.5781 09:15:10.31M 2015-10-12T08:12:44.829Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.715 34.809 1503.5796 09:15:10.51M 2015-10-12T08:12:45.029Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.714 34.808 1503.5798 09:15:10.71M 2015-10-12T08:12:45.239Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.714 34.808 1503.5802 09:15:10.91M 2015-10-12T08:12:45.439Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.714 34.807 1503.5803 09:15:11.13M 2015-10-12T08:12:45.644Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.806 1503.5801 09:15:11.33M 2015-10-12T08:12:45.864Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.805 1503.5791 09:15:11.53M 2015-10-12T08:12:46.049Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.708 34.801 1503.5762 09:15:11.75M 2015-10-12T08:12:46.254Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5747 09:15:11.93M 2015-10-12T08:12:46.454Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5739 09:15:12.15M 2015-10-12T08:12:46.654Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.800 1503.5732 09:15:12.34M 2015-10-12T08:12:46.859Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.800 1503.5724 09:15:12.54M 2015-10-12T08:12:47.064Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.799 1503.5724 09:15:12.74M 2015-10-12T08:12:47.269Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.799 1503.5717 09:15:12.94M 2015-10-12T08:12:47.469Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.799 1503.5714 09:15:13.16M 2015-10-12T08:12:47.675Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5713 09:15:13.36M 2015-10-12T08:12:47.875Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5710 09:15:13.56M 2015-10-12T08:12:48.075Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.705 34.799 1503.5712 09:15:13.76M 2015-10-12T08:12:48.284Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.705 34.799 1503.5715 09:15:13.95M 2015-10-12T08:12:48.486Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.705 34.799 1503.5710 09:15:14.18M 2015-10-12T08:12:48.690Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5712 09:15:14.37M 2015-10-12T08:12:48.889Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5712 09:15:14.57M 2015-10-12T08:12:49.094Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5710 09:15:14.77M 2015-10-12T08:12:49.294Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5714 09:15:14.97M 2015-10-12T08:12:49.499Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.708 34.802 1503.5720 09:15:15.19M 2015-10-12T08:12:49.704Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.803 1503.5737 09:15:15.39M 2015-10-12T08:12:49.909Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5732 09:15:15.59M 2015-10-12T08:12:50.109Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.709 34.803 1503.5736 09:15:15.79M 2015-10-12T08:12:50.325Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.709 34.803 1503.5731 09:15:16.01M 2015-10-12T08:12:50.514Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.708 34.802 1503.5721 09:15:16.22M 2015-10-12T08:12:50.719Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.707 34.801 1503.5709 09:15:16.41M 2015-10-12T08:12:50.919Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.801 1503.5721 09:15:16.60M 2015-10-12T08:12:51.127Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5730 09:15:16.80M 2015-10-12T08:12:51.329Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.803 1503.5729 09:15:17.02M 2015-10-12T08:12:51.529Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5725 09:15:17.22M 2015-10-12T08:12:51.734Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.709 34.803 1503.5730 09:15:17.42M 2015-10-12T08:12:51.934Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.709 34.803 1503.5729 09:15:17.62M 2015-10-12T08:12:52.140Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.710 34.804 1503.5740 09:15:17.82M 2015-10-12T08:12:52.345Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.710 34.804 1503.5745 09:15:18.04M 2015-10-12T08:12:52.545Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5747 09:15:18.24M 2015-10-12T08:12:52.762Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5748 09:15:18.43M 2015-10-12T08:12:52.950Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.711 34.805 1503.5748 09:15:18.63M 2015-10-12T08:12:53.155Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.711 34.805 1503.5745 09:15:18.83M 2015-10-12T08:12:53.355Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.710 34.804 1503.5736 09:15:19.05M 2015-10-12T08:12:53.560Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.710 34.804 1503.5734 09:15:19.25M 2015-10-12T08:12:53.760Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.710 34.804 1503.5745 09:15:19.45M 2015-10-12T08:12:53.966Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.710 34.803 1503.5741 09:15:19.65M 2015-10-12T08:12:54.165Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5740 09:15:19.85M 2015-10-12T08:12:54.370Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.709 34.803 1503.5746 09:15:20.06M 2015-10-12T08:12:54.575Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.710 34.804 1503.5752 09:15:20.26M 2015-10-12T08:12:54.795Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.710 34.804 1503.5756 09:15:20.46M 2015-10-12T08:12:54.985Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5753 09:15:20.68M 2015-10-12T08:12:55.185Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.710 34.804 1503.5747 09:15:20.86M 2015-10-12T08:12:55.390Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5708 09:15:21.08M 2015-10-12T08:12:55.590Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.706 34.799 1503.5742 09:15:21.28M 2015-10-12T08:12:55.795Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.707 34.800 1503.5754 09:15:21.48M 2015-10-12T08:12:55.990Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.800 1503.5760 09:15:21.68M 2015-10-12T08:12:56.200Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5764 09:15:21.87M 2015-10-12T08:12:56.400Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.801 1503.5768 09:15:22.10M 2015-10-12T08:12:56.605Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.709 34.801 1503.5779 09:15:22.29M 2015-10-12T08:12:56.805Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.710 34.802 1503.5796 09:15:22.49M 2015-10-12T08:12:57.015Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.711 34.802 1503.5814 09:15:22.69M 2015-10-12T08:12:57.215Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.712 34.803 1503.5824 09:15:22.89M 2015-10-12T08:12:57.420Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.712 34.803 1503.5830 09:15:23.11M 2015-10-12T08:12:57.620Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.712 34.804 1503.5830 09:15:23.31M 2015-10-12T08:12:57.825Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.712 34.804 1503.5835 09:15:23.51M 2015-10-12T08:12:58.030Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.712 34.804 1503.5831 09:15:23.71M 2015-10-12T08:12:58.230Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.712 34.804 1503.5833 09:15:23.91M 2015-10-12T08:12:58.435Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.712 34.804 1503.5823 09:15:24.12M 2015-10-12T08:12:58.635Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.711 34.803 1503.5802 09:15:24.32M 2015-10-12T08:12:58.840Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.709 34.801 1503.5787 09:15:24.52M 2015-10-12T08:12:59.046Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.708 34.800 1503.5778 09:15:24.72M 2015-10-12T08:12:59.260Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5764 09:15:24.92M 2015-10-12T08:12:59.450Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5769 09:15:25.15M 2015-10-12T08:12:59.655Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5767 09:15:25.34M 2015-10-12T08:12:59.850Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5758 09:15:25.54M