2015-10-12T08:11:00.065Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.708 34.801 1503.5751 09:13:25.74M 2015-10-12T08:11:00.275Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.801 1503.5745 09:13:25.94M 2015-10-12T08:11:00.475Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5734 09:13:26.16M 2015-10-12T08:11:00.675Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.802 1503.5731 09:13:26.36M 2015-10-12T08:11:00.880Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.708 34.802 1503.5737 09:13:26.56M 2015-10-12T08:11:01.080Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5746 09:13:26.76M 2015-10-12T08:11:01.285Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.709 34.803 1503.5746 09:13:26.95M 2015-10-12T08:11:01.490Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5739 09:13:27.17M 2015-10-12T08:11:01.690Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.709 34.803 1503.5735 09:13:27.37M 2015-10-12T08:11:01.895Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.709 34.804 1503.5730 09:13:27.57M 2015-10-12T08:11:02.095Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.709 34.804 1503.5726 09:13:27.77M 2015-10-12T08:11:02.300Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.709 34.804 1503.5723 09:13:27.97M 2015-10-12T08:11:02.505Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.709 34.803 1503.5720 09:13:28.19M 2015-10-12T08:11:02.710Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.708 34.803 1503.5717 09:13:28.39M 2015-10-12T08:11:02.910Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.708 34.803 1503.5732 09:13:28.59M 2015-10-12T08:11:03.127Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.708 34.803 1503.5739 09:13:28.79M 2015-10-12T08:11:03.315Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.708 34.802 1503.5742 09:13:29.02M 2015-10-12T08:11:03.520Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.802 1503.5745 09:13:29.20M 2015-10-12T08:11:03.726Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.802 1503.5740 09:13:29.40M 2015-10-12T08:11:03.925Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.707 34.802 1503.5726 09:13:29.60M 2015-10-12T08:11:04.125Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5725 09:13:29.80M 2015-10-12T08:11:04.330Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5723 09:13:30.02M 2015-10-12T08:11:04.535Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.707 34.801 1503.5725 09:13:30.22M 2015-10-12T08:11:04.740Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.800 1503.5724 09:13:30.42M 2015-10-12T08:11:04.940Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5735 09:13:30.62M 2015-10-12T08:11:05.145Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5739 09:13:30.82M 2015-10-12T08:11:05.345Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5736 09:13:31.03M 2015-10-12T08:11:05.550Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5736 09:13:31.23M 2015-10-12T08:11:05.750Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.800 1503.5726 09:13:31.43M 2015-10-12T08:11:05.955Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5731 09:13:31.63M 2015-10-12T08:11:06.160Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5734 09:13:31.83M 2015-10-12T08:11:06.360Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.801 1503.5729 09:13:32.05M 2015-10-12T08:11:06.565Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5725 09:13:32.25M 2015-10-12T08:11:06.802Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5728 09:13:32.45M 2015-10-12T08:11:06.970Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5736 09:13:32.65M 2015-10-12T08:11:07.175Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5731 09:13:32.84M 2015-10-12T08:11:07.380Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.707 34.801 1503.5728 09:13:33.07M 2015-10-12T08:11:07.595Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5720 09:13:33.27M 2015-10-12T08:11:07.780Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5720 09:13:33.48M 2015-10-12T08:11:07.985Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.707 34.801 1503.5715 09:13:33.66M 2015-10-12T08:11:08.185Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.800 1503.5724 09:13:33.86M 2015-10-12T08:11:08.390Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5728 09:13:34.08M 2015-10-12T08:11:08.595Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.707 34.801 1503.5731 09:13:34.28M 2015-10-12T08:11:08.800Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.707 34.801 1503.5729 09:13:34.48M 2015-10-12T08:11:09.000Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.801 1503.5728 09:13:34.68M 2015-10-12T08:11:09.242Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.707 34.800 1503.5728 09:13:34.88M 2015-10-12T08:11:09.405Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.706 34.800 1503.5735 09:13:35.09M 2015-10-12T08:11:09.610Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5743 09:13:35.29M 2015-10-12T08:11:09.810Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.799 1503.5747 09:13:35.50M 2015-10-12T08:11:10.015Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5741 09:13:35.69M 2015-10-12T08:11:10.242Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5741 09:13:35.89M 2015-10-12T08:11:10.425Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.706 34.799 1503.5741 09:13:36.11M 2015-10-12T08:11:10.620Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.799 1503.5739 09:13:36.31M 2015-10-12T08:11:10.825Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.705 34.798 1503.5731 09:13:36.50M 2015-10-12T08:11:11.030Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.705 34.798 1503.5728 09:13:36.71M 2015-10-12T08:11:11.235Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5740 09:13:36.91M 2015-10-12T08:11:11.435Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.701 34.794 1503.5699 09:13:37.12M 2015-10-12T08:11:11.640Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.794 1503.5699 09:13:37.32M 2015-10-12T08:11:11.840Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.701 34.793 1503.5706 09:13:37.52M 2015-10-12T08:11:12.060Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.794 1503.5707 09:13:37.72M 2015-10-12T08:11:12.250Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.701 34.793 1503.5699 09:13:37.94M 2015-10-12T08:11:12.455Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5691 09:13:38.14M 2015-10-12T08:11:12.650Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.701 34.794 1503.5680 09:13:38.34M 2015-10-12T08:11:12.855Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.700 34.794 1503.5675 09:13:38.53M 2015-10-12T08:11:13.060Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5685 09:13:38.74M 2015-10-12T08:11:13.265Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.701 34.794 1503.5690 09:13:38.93M 2015-10-12T08:11:13.465Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.701 34.794 1503.5691 09:13:39.16M 2015-10-12T08:11:13.671Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.702 34.795 1503.5699 09:13:39.35M 2015-10-12T08:11:13.875Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.702 34.795 1503.5687 09:13:39.55M 2015-10-12T08:11:14.082Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.702 34.795 1503.5691 09:13:39.75M 2015-10-12T08:11:14.280Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.702 34.795 1503.5692 09:13:39.95M 2015-10-12T08:11:14.485Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.703 34.796 1503.5697 09:13:40.17M 2015-10-12T08:11:14.685Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5695 09:13:40.37M 2015-10-12T08:11:14.890Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.708 34.801 1503.5740 09:13:40.57M 2015-10-12T08:11:15.090Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.709 34.802 1503.5742 09:13:40.77M 2015-10-12T08:11:15.295Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5741 09:13:40.96M 2015-10-12T08:11:15.500Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.800 1503.5710 09:13:41.19M 2015-10-12T08:11:15.700Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.800 1503.5719 09:13:41.38M 2015-10-12T08:11:15.905Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.800 1503.5713 09:13:41.58M 2015-10-12T08:11:16.105Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.708 34.802 1503.5735 09:13:41.78M 2015-10-12T08:11:16.310Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.709 34.803 1503.5746 09:13:42.00M 2015-10-12T08:11:16.525Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.707 34.801 1503.5725 09:13:42.20M 2015-10-12T08:11:16.715Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.706 34.800 1503.5710 09:13:42.41M 2015-10-12T08:11:16.920Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.799 1503.5699 09:13:42.60M 2015-10-12T08:11:17.120Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.705 34.799 1503.5692 09:13:42.80M 2015-10-12T08:11:17.325Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.704 34.798 1503.5696 09:13:43.02M 2015-10-12T08:11:17.527Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.704 34.799 1503.5686 09:13:43.22M 2015-10-12T08:11:17.730Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.704 34.799 1503.5685 09:13:43.41M 2015-10-12T08:11:17.935Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.703 34.797 1503.5669 09:13:43.61M 2015-10-12T08:11:18.136Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5720 09:13:43.81M 2015-10-12T08:11:18.341Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5726 09:13:44.03M 2015-10-12T08:11:18.546Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.802 1503.5726 09:13:44.23M 2015-10-12T08:11:18.746Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.802 1503.5723 09:13:44.43M 2015-10-12T08:11:18.951Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.708 34.802 1503.5720 09:13:44.63M 2015-10-12T08:11:19.150Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5724 09:13:44.83M 2015-10-12T08:11:19.356Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.705 34.800 1503.5696 09:13:45.04M 2015-10-12T08:11:19.561Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.705 34.800 1503.5679 09:13:45.24M 2015-10-12T08:11:19.766Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.704 34.799 1503.5658 09:13:45.44M 2015-10-12T08:11:19.966Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.704 34.799 1503.5662 09:13:45.64M 2015-10-12T08:11:20.171Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.705 34.800 1503.5673 09:13:45.84M 2015-10-12T08:11:20.371Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.705 34.800 1503.5673 09:13:46.06M 2015-10-12T08:11:20.576Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.705 34.800 1503.5682 09:13:46.26M 2015-10-12T08:11:20.781Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.706 34.800 1503.5697 09:13:46.46M 2015-10-12T08:11:20.996Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.705 34.799 1503.5687 09:13:46.66M 2015-10-12T08:11:21.181Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.704 34.799 1503.5676 09:13:46.87M 2015-10-12T08:11:21.386Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.704 34.799 1503.5676 09:13:47.07M 2015-10-12T08:11:21.591Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.704 34.798 1503.5671 09:13:47.27M 2015-10-12T08:11:21.791Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.703 34.798 1503.5673 09:13:47.47M 2015-10-12T08:11:21.996Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.703 34.798 1503.5667 09:13:47.67M 2015-10-12T08:11:22.201Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.797 1503.5667 09:13:47.87M 2015-10-12T08:11:22.401Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.703 34.797 1503.5663 09:13:48.09M 2015-10-12T08:11:22.606Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.702 34.797 1503.5668 09:13:48.29M 2015-10-12T08:11:22.806Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.702 34.796 1503.5685 09:13:48.49M 2015-10-12T08:11:23.011Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.795 1503.5680 09:13:48.68M 2015-10-12T08:11:23.211Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.701 34.795 1503.5671 09:13:48.88M 2015-10-12T08:11:23.416Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.701 34.795 1503.5670 09:13:49.10M 2015-10-12T08:11:23.621Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.702 34.795 1503.5677 09:13:49.30M 2015-10-12T08:11:23.821Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.702 34.796 1503.5674 09:13:49.50M 2015-10-12T08:11:24.026Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.703 34.797 1503.5676 09:13:49.70M 2015-10-12T08:11:24.231Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5688 09:13:49.90M 2015-10-12T08:11:24.431Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5691 09:13:50.12M 2015-10-12T08:11:24.631Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5698 09:13:50.32M 2015-10-12T08:11:24.836Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.704 34.797 1503.5701 09:13:50.52M 2015-10-12T08:11:25.041Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.704 34.797 1503.5707 09:13:50.72M 2015-10-12T08:11:25.241Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.704 34.797 1503.5709 09:13:50.91M 2015-10-12T08:11:25.461Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.704 34.797 1503.5708 09:13:51.13M 2015-10-12T08:11:25.651Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.704 34.797 1503.5698 09:13:51.35M 2015-10-12T08:11:25.851Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.705 34.798 1503.5708 09:13:51.53M 2015-10-12T08:11:26.056Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5707 09:13:51.73M 2015-10-12T08:11:26.256Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.799 1503.5714 09:13:51.93M 2015-10-12T08:11:26.461Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5726 09:13:52.15M 2015-10-12T08:11:26.661Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5734 09:13:52.35M 2015-10-12T08:11:26.871Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5739 09:13:52.55M 2015-10-12T08:11:27.071Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.798 1503.5736 09:13:52.75M 2015-10-12T08:11:27.276Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.706 34.798 1503.5732 09:13:52.95M 2015-10-12T08:11:27.476Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.706 34.798 1503.5731 09:13:53.17M 2015-10-12T08:11:27.676Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.705 34.798 1503.5736 09:13:53.36M 2015-10-12T08:11:27.881Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5732 09:13:53.56M 2015-10-12T08:11:28.081Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5730 09:13:53.76M 2015-10-12T08:11:28.286Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5734 09:13:53.96M 2015-10-12T08:11:28.522Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.799 1503.5735 09:13:54.18M 2015-10-12T08:11:28.691Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5736 09:13:54.38M 2015-10-12T08:11:28.896Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.799 1503.5732 09:13:54.57M 2015-10-12T08:11:29.101Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.798 1503.5734 09:13:54.77M 2015-10-12T08:11:29.306Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.705 34.797 1503.5734 09:13:54.97M 2015-10-12T08:11:29.511Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5730 09:13:55.19M 2015-10-12T08:11:29.711Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5721 09:13:55.39M 2015-10-12T08:11:29.931Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.704 34.796 1503.5728 09:13:55.59M 2015-10-12T08:11:30.122Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.704 34.796 1503.5728 09:13:55.81M 2015-10-12T08:11:30.321Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.704 34.796 1503.5725 09:13:56.01M 2015-10-12T08:11:30.521Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.704 34.796 1503.5728 09:13:56.21M 2015-10-12T08:11:30.726Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.704 34.796 1503.5728 09:13:56.41M 2015-10-12T08:11:30.931Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.704 34.796 1503.5726 09:13:56.61M 2015-10-12T08:11:31.131Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.703 34.796 1503.5729 09:13:56.81M 2015-10-12T08:11:31.331Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.703 34.796 1503.5723 09:13:57.02M 2015-10-12T08:11:31.562Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.703 34.795 1503.5724 09:13:57.22M 2015-10-12T08:11:31.741Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.703 34.796 1503.5710 09:13:57.42M 2015-10-12T08:11:31.946Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.703 34.796 1503.5706 09:13:57.62M 2015-10-12T08:11:32.146Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.797 1503.5712 09:13:57.82M 2015-10-12T08:11:32.351Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.704 34.797 1503.5707 09:13:58.04M 2015-10-12T08:11:32.551Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.704 34.798 1503.5701 09:13:58.24M 2015-10-12T08:11:32.756Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.798 1503.5706 09:13:58.44M 2015-10-12T08:11:32.957Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.798 1503.5708 09:13:58.63M 2015-10-12T08:11:33.163Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.705 34.798 1503.5708 09:13:58.83M 2015-10-12T08:11:33.369Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.705 34.799 1503.5710 09:13:59.06M 2015-10-12T08:11:33.566Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.705 34.799 1503.5713 09:13:59.25M 2015-10-12T08:11:33.766Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5713 09:13:59.45M 2015-10-12T08:11:33.976Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.801 1503.5720 09:13:59.65M 2015-10-12T08:11:34.177Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5723 09:13:59.85M 2015-10-12T08:11:34.391Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.802 1503.5719 09:14:00.07M 2015-10-12T08:11:34.581Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5721 09:14:00.28M 2015-10-12T08:11:34.786Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5726 09:14:00.47M 2015-10-12T08:11:34.991Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.708 34.801 1503.5726 09:14:00.67M 2015-10-12T08:11:35.191Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5732 09:14:00.87M 2015-10-12T08:11:35.396Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.801 1503.5734 09:14:01.09M 2015-10-12T08:11:35.596Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5737 09:14:01.28M 2015-10-12T08:11:35.796Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.707 34.801 1503.5728 09:14:01.48M 2015-10-12T08:11:36.001Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.707 34.800 1503.5725 09:14:01.68M 2015-10-12T08:11:36.206Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.707 34.800 1503.5729 09:14:01.88M 2015-10-12T08:11:36.411Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.801 1503.5736 09:14:02.10M 2015-10-12T08:11:36.616Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5737 09:14:02.30M 2015-10-12T08:11:36.816Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.707 34.800 1503.5745 09:14:02.50M 2015-10-12T08:11:37.021Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5742 09:14:02.70M 2015-10-12T08:11:37.221Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.799 1503.5746 09:14:02.89M 2015-10-12T08:11:37.421Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.707 34.799 1503.5758 09:14:03.11M 2015-10-12T08:11:37.626Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.707 34.799 1503.5765 09:14:03.31M 2015-10-12T08:11:37.842Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.707 34.799 1503.5778 09:14:03.51M 2015-10-12T08:11:38.031Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.708 34.799 1503.5785 09:14:03.71M 2015-10-12T08:11:38.237Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.708 34.799 1503.5790 09:14:03.91M 2015-10-12T08:11:38.441Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.708 34.799 1503.5798 09:14:04.13M 2015-10-12T08:11:38.641Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.708 34.799 1503.5807 09:14:04.33M 2015-10-12T08:11:38.862Z|I-OCEAN7-304-XXXX| 25.75 13.977 41.709 34.800 1503.5817 09:14:04.52M 2015-10-12T08:11:39.051Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.710 34.800 1503.5819 09:14:04.74M 2015-10-12T08:11:39.251Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.710 34.801 1503.5820 09:14:04.92M 2015-10-12T08:11:39.456Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.709 34.800 1503.5819 09:14:05.14M 2015-10-12T08:11:39.656Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.710 34.801 1503.5826 09:14:05.34M 2015-10-12T08:11:39.861Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.710 34.801 1503.5822 09:14:05.54M 2015-10-12T08:11:40.066Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.709 34.801 1503.5804 09:14:05.74M 2015-10-12T08:11:40.266Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.709 34.800 1503.5798 09:14:05.94M 2015-10-12T08:11:40.472Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.708 34.800 1503.5789 09:14:06.16M 2015-10-12T08:11:40.672Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.708 34.800 1503.5784 09:14:06.36M 2015-10-12T08:11:40.876Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.708 34.800 1503.5770 09:14:06.55M 2015-10-12T08:11:41.076Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.800 1503.5763 09:14:06.76M 2015-10-12T08:11:41.281Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.801 1503.5756 09:14:06.95M 2015-10-12T08:11:41.487Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.801 1503.5750 09:14:07.17M 2015-10-12T08:11:41.691Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.708 34.801 1503.5731 09:14:07.37M 2015-10-12T08:11:41.891Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.707 34.799 1503.5752 09:14:07.57M 2015-10-12T08:11:42.096Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.706 34.799 1503.5751 09:14:07.77M 2015-10-12T08:11:42.296Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.706 34.799 1503.5758 09:14:07.97M 2015-10-12T08:11:42.502Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5768 09:14:08.19M 2015-10-12T08:11:42.702Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.707 34.799 1503.5767 09:14:08.39M 2015-10-12T08:11:42.907Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.798 1503.5770 09:14:08.59M 2015-10-12T08:11:43.107Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.799 1503.5771 09:14:08.79M 2015-10-12T08:11:43.327Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.708 34.799 1503.5782 09:14:09.00M 2015-10-12T08:11:43.517Z|I-OCEAN7-304-XXXX| 25.74 13.977 41.709 34.800 1503.5790 09:14:09.22M 2015-10-12T08:11:43.722Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.709 34.801 1503.5789 09:14:09.40M 2015-10-12T08:11:43.922Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.709 34.801 1503.5790 09:14:09.60M 2015-10-12T08:11:44.127Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.709 34.801 1503.5786 09:14:09.80M 2015-10-12T08:11:44.327Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.709 34.801 1503.5779 09:14:10.02M 2015-10-12T08:11:44.532Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.709 34.801 1503.5774 09:14:10.22M 2015-10-12T08:11:44.732Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.709 34.801 1503.5770 09:14:10.41M 2015-10-12T08:11:44.937Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.709 34.802 1503.5767 09:14:10.61M 2015-10-12T08:11:45.137Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5760 09:14:10.81M 2015-10-12T08:11:45.342Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5759 09:14:11.03M 2015-10-12T08:11:45.547Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5752 09:14:11.23M 2015-10-12T08:11:45.747Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.709 34.802 1503.5752 09:14:11.43M 2015-10-12T08:11:45.952Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.709 34.802 1503.5754 09:14:11.63M 2015-10-12T08:11:46.157Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5754 09:14:11.83M 2015-10-12T08:11:46.357Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.709 34.803 1503.5758 09:14:12.05M 2015-10-12T08:11:46.562Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.710 34.803 1503.5762 09:14:12.25M 2015-10-12T08:11:46.767Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.710 34.803 1503.5774 09:14:12.45M 2015-10-12T08:11:46.967Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.711 34.804 1503.5776 09:14:12.65M 2015-10-12T08:11:47.167Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.712 34.805 1503.5779 09:14:12.85M 2015-10-12T08:11:47.372Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.712 34.805 1503.5784 09:14:13.06M 2015-10-12T08:11:47.577Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.805 1503.5795 09:14:13.26M 2015-10-12T08:11:47.797Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.804 1503.5797 09:14:13.46M 2015-10-12T08:11:47.982Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.711 34.804 1503.5801 09:14:13.68M 2015-10-12T08:11:48.182Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.711 34.804 1503.5792 09:14:13.86M 2015-10-12T08:11:48.387Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.804 1503.5803 09:14:14.08M 2015-10-12T08:11:48.592Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5796 09:14:14.28M 2015-10-12T08:11:48.797Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.804 1503.5793 09:14:14.48M 2015-10-12T08:11:48.997Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.711 34.804 1503.5793 09:14:14.68M 2015-10-12T08:11:49.197Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.803 1503.5774 09:14:14.87M 2015-10-12T08:11:49.402Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.709 34.803 1503.5758 09:14:15.09M 2015-10-12T08:11:49.607Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5745 09:14:15.29M 2015-10-12T08:11:49.807Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.702 34.796 1503.5668 09:14:15.49M 2015-10-12T08:11:50.012Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.701 34.796 1503.5659 09:14:15.69M 2015-10-12T08:11:50.212Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.700 34.795 1503.5647 09:14:15.89M 2015-10-12T08:11:50.417Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.700 34.795 1503.5643 09:14:16.11M 2015-10-12T08:11:50.622Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.700 34.795 1503.5640 09:14:16.31M 2015-10-12T08:11:50.827Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.700 34.795 1503.5640 09:14:16.51M 2015-10-12T08:11:51.027Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.700 34.795 1503.5635 09:14:16.71M 2015-10-12T08:11:51.227Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.700 34.795 1503.5632 09:14:16.90M 2015-10-12T08:11:51.432Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.700 34.795 1503.5636 09:14:17.12M 2015-10-12T08:11:51.637Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.701 34.796 1503.5645 09:14:17.32M 2015-10-12T08:11:51.842Z|I-OCEAN7-304-XXXX| 25.72 13.974 41.702 34.796 1503.5647 09:14:17.52M 2015-10-12T08:11:52.042Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.703 34.797 1503.5665 09:14:17.72M 2015-10-12T08:11:52.262Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.704 34.797 1503.5688 09:14:17.92M 2015-10-12T08:11:52.482Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5712 09:14:18.15M 2015-10-12T08:11:52.652Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5719 09:14:18.34M 2015-10-12T08:11:52.857Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.800 1503.5732 09:14:18.54M 2015-10-12T08:11:53.057Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5743 09:14:18.74M 2015-10-12T08:11:53.262Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5752 09:14:18.94M 2015-10-12T08:11:53.467Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.801 1503.5764 09:14:19.15M 2015-10-12T08:11:53.682Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.802 1503.5765 09:14:19.35M 2015-10-12T08:11:53.872Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.802 1503.5774 09:14:19.55M 2015-10-12T08:11:54.072Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.709 34.802 1503.5779 09:14:19.75M 2015-10-12T08:11:54.277Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.710 34.802 1503.5787 09:14:19.95M 2015-10-12T08:11:54.482Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.710 34.802 1503.5809 09:14:20.17M 2015-10-12T08:11:54.682Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.711 34.802 1503.5819 09:14:20.37M 2015-10-12T08:11:54.887Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.711 34.802 1503.5815 09:14:20.57M 2015-10-12T08:11:55.087Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.711 34.802 1503.5813 09:14:20.76M 2015-10-12T08:11:55.292Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.711 34.803 1503.5809 09:14:20.96M 2015-10-12T08:11:55.497Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.711 34.802 1503.5806 09:14:21.18M 2015-10-12T08:11:55.697Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.711 34.802 1503.5803 09:14:21.38M 2015-10-12T08:11:55.902Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.710 34.802 1503.5798 09:14:21.58M 2015-10-12T08:11:56.122Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.710 34.802 1503.5798 09:14:21.78M 2015-10-12T08:11:56.307Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.710 34.802 1503.5795 09:14:22.00M 2015-10-12T08:11:56.507Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.710 34.802 1503.5785 09:14:22.20M 2015-10-12T08:11:56.727Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.802 1503.5779 09:14:22.40M 2015-10-12T08:11:56.912Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.802 1503.5770 09:14:22.61M 2015-10-12T08:11:57.117Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5759 09:14:22.79M 2015-10-12T08:11:57.322Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.800 1503.5743 09:14:23.01M 2015-10-12T08:11:57.522Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.706 34.800 1503.5723 09:14:23.21M 2015-10-12T08:11:57.732Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.705 34.799 1503.5707 09:14:23.41M 2015-10-12T08:11:57.932Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.705 34.798 1503.5701 09:14:23.61M 2015-10-12T08:11:58.132Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.798 1503.5707 09:14:23.81M 2015-10-12T08:11:58.337Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.798 1503.5708 09:14:24.03M 2015-10-12T08:11:58.543Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.798 1503.5709 09:14:24.23M 2015-10-12T08:11:58.742Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5713 09:14:24.43M 2015-10-12T08:11:58.942Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.798 1503.5715 09:14:24.62M 2015-10-12T08:11:59.147Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5720 09:14:24.82M 2015-10-12T08:11:59.352Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5732 09:14:25.04M 2015-10-12T08:11:59.552Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5748 09:14:25.24M 2015-10-12T08:11:59.757Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5762 09:14:25.44M 2015-10-12T08:11:59.962Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.710 34.803 1503.5782 09:14:25.64M