2015-10-12T08:10:00.172Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.713 34.805 1503.5815 09:12:25.84M 2015-10-12T08:10:00.377Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.714 34.806 1503.5825 09:12:26.06M 2015-10-12T08:10:00.597Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.714 34.807 1503.5828 09:12:26.26M 2015-10-12T08:10:00.782Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.715 34.808 1503.5824 09:12:26.48M 2015-10-12T08:10:00.987Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.716 34.809 1503.5823 09:12:26.66M 2015-10-12T08:10:01.187Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.716 34.809 1503.5822 09:12:26.86M 2015-10-12T08:10:01.392Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.716 34.809 1503.5826 09:12:27.08M 2015-10-12T08:10:01.602Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.717 34.810 1503.5833 09:12:27.27M 2015-10-12T08:10:01.797Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.717 34.810 1503.5831 09:12:27.48M 2015-10-12T08:10:02.002Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.717 34.810 1503.5846 09:12:27.68M 2015-10-12T08:10:02.207Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.717 34.810 1503.5844 09:12:27.87M 2015-10-12T08:10:02.408Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.718 34.811 1503.5852 09:12:28.09M 2015-10-12T08:10:02.612Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.717 34.811 1503.5841 09:12:28.29M 2015-10-12T08:10:02.812Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.717 34.810 1503.5825 09:12:28.49M 2015-10-12T08:10:03.017Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.717 34.810 1503.5825 09:12:28.69M 2015-10-12T08:10:03.217Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.716 34.809 1503.5825 09:12:28.89M 2015-10-12T08:10:03.422Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.715 34.808 1503.5813 09:12:29.11M 2015-10-12T08:10:03.627Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.714 34.808 1503.5800 09:12:29.31M 2015-10-12T08:10:03.832Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.807 1503.5790 09:12:29.51M 2015-10-12T08:10:04.032Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.806 1503.5779 09:12:29.71M 2015-10-12T08:10:04.232Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.806 1503.5784 09:12:29.90M 2015-10-12T08:10:04.437Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.806 1503.5779 09:12:30.12M 2015-10-12T08:10:04.642Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.711 34.805 1503.5778 09:12:30.32M 2015-10-12T08:10:04.842Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.805 1503.5769 09:12:30.52M 2015-10-12T08:10:05.062Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.712 34.806 1503.5763 09:12:30.72M 2015-10-12T08:10:05.252Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.712 34.806 1503.5758 09:12:30.94M 2015-10-12T08:10:05.452Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.712 34.806 1503.5763 09:12:31.14M 2015-10-12T08:10:05.657Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.712 34.807 1503.5764 09:12:31.34M 2015-10-12T08:10:05.857Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.713 34.807 1503.5770 09:12:31.53M 2015-10-12T08:10:06.062Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.713 34.807 1503.5774 09:12:31.73M 2015-10-12T08:10:06.268Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.713 34.807 1503.5780 09:12:31.93M 2015-10-12T08:10:06.467Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.713 34.807 1503.5782 09:12:32.15M 2015-10-12T08:10:06.672Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.807 1503.5790 09:12:32.35M 2015-10-12T08:10:06.872Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.807 1503.5784 09:12:32.55M 2015-10-12T08:10:07.078Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.807 1503.5791 09:12:32.75M 2015-10-12T08:10:07.283Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.807 1503.5795 09:12:32.95M 2015-10-12T08:10:07.483Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.807 1503.5802 09:12:33.17M 2015-10-12T08:10:07.683Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.714 34.807 1503.5809 09:12:33.37M 2015-10-12T08:10:07.892Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.714 34.807 1503.5815 09:12:33.56M 2015-10-12T08:10:08.092Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.715 34.809 1503.5781 09:12:33.77M 2015-10-12T08:10:08.293Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.715 34.809 1503.5784 09:12:33.96M 2015-10-12T08:10:08.498Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.715 34.809 1503.5789 09:12:34.18M 2015-10-12T08:10:08.703Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.716 34.810 1503.5800 09:12:34.38M 2015-10-12T08:10:08.903Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.716 34.810 1503.5811 09:12:34.58M 2015-10-12T08:10:09.103Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.716 34.810 1503.5817 09:12:34.78M 2015-10-12T08:10:09.307Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.717 34.810 1503.5817 09:12:34.97M 2015-10-12T08:10:09.533Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.716 34.810 1503.5817 09:12:35.20M 2015-10-12T08:10:09.717Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.716 34.809 1503.5817 09:12:35.41M 2015-10-12T08:10:09.918Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.716 34.809 1503.5825 09:12:35.60M 2015-10-12T08:10:10.123Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.715 34.808 1503.5819 09:12:35.79M 2015-10-12T08:10:10.328Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.715 34.807 1503.5831 09:12:36.01M 2015-10-12T08:10:10.528Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.714 34.806 1503.5820 09:12:36.21M 2015-10-12T08:10:10.733Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.713 34.806 1503.5818 09:12:36.41M 2015-10-12T08:10:10.933Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5815 09:12:36.61M 2015-10-12T08:10:11.138Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.711 34.803 1503.5809 09:12:36.81M 2015-10-12T08:10:11.338Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.710 34.802 1503.5808 09:12:37.03M 2015-10-12T08:10:11.543Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.710 34.801 1503.5802 09:12:37.22M 2015-10-12T08:10:11.748Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.709 34.801 1503.5790 09:12:37.43M 2015-10-12T08:10:11.953Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.708 34.801 1503.5781 09:12:37.63M 2015-10-12T08:10:12.162Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.708 34.801 1503.5770 09:12:37.82M 2015-10-12T08:10:12.358Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5760 09:12:38.04M 2015-10-12T08:10:12.558Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5753 09:12:38.24M 2015-10-12T08:10:12.763Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5754 09:12:38.44M 2015-10-12T08:10:13.002Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5750 09:12:38.64M 2015-10-12T08:10:13.168Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5754 09:12:38.84M 2015-10-12T08:10:13.373Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5757 09:12:39.06M 2015-10-12T08:10:13.573Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5758 09:12:39.26M 2015-10-12T08:10:13.778Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5753 09:12:39.45M 2015-10-12T08:10:13.998Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5758 09:12:39.65M 2015-10-12T08:10:14.183Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5762 09:12:39.87M 2015-10-12T08:10:14.383Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5764 09:12:40.07M 2015-10-12T08:10:14.593Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5762 09:12:40.27M 2015-10-12T08:10:14.793Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.799 1503.5757 09:12:40.47M 2015-10-12T08:10:14.998Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.706 34.799 1503.5753 09:12:40.67M 2015-10-12T08:10:15.198Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.799 1503.5710 09:12:40.87M 2015-10-12T08:10:15.403Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5714 09:12:41.09M 2015-10-12T08:10:15.603Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5731 09:12:41.29M 2015-10-12T08:10:15.808Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.801 1503.5739 09:12:41.48M 2015-10-12T08:10:16.008Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.802 1503.5747 09:12:41.68M 2015-10-12T08:10:16.213Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.801 1503.5747 09:12:41.88M 2015-10-12T08:10:16.418Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.801 1503.5742 09:12:42.10M 2015-10-12T08:10:16.618Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.801 1503.5741 09:12:42.30M 2015-10-12T08:10:16.823Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5745 09:12:42.50M 2015-10-12T08:10:17.028Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.801 1503.5760 09:12:42.70M 2015-10-12T08:10:17.228Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.800 1503.5754 09:12:42.90M 2015-10-12T08:10:17.433Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5743 09:12:43.12M 2015-10-12T08:10:17.633Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.799 1503.5732 09:12:43.32M 2015-10-12T08:10:17.842Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.705 34.799 1503.5724 09:12:43.51M 2015-10-12T08:10:18.038Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.705 34.798 1503.5721 09:12:43.71M 2015-10-12T08:10:18.246Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.705 34.797 1503.5723 09:12:43.91M 2015-10-12T08:10:18.463Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.704 34.797 1503.5720 09:12:44.13M 2015-10-12T08:10:18.653Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.704 34.797 1503.5723 09:12:44.35M 2015-10-12T08:10:18.853Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.705 34.797 1503.5725 09:12:44.53M 2015-10-12T08:10:19.053Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.704 34.800 1503.5665 09:12:44.73M 2015-10-12T08:10:19.258Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.705 34.800 1503.5668 09:12:44.93M 2015-10-12T08:10:19.463Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.706 34.801 1503.5676 09:12:45.15M 2015-10-12T08:10:19.663Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.706 34.801 1503.5676 09:12:45.35M 2015-10-12T08:10:19.868Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.706 34.802 1503.5673 09:12:45.54M 2015-10-12T08:10:20.068Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.706 34.802 1503.5675 09:12:45.74M 2015-10-12T08:10:20.273Z|I-OCEAN7-304-XXXX| 25.75 13.972 41.706 34.802 1503.5671 09:12:45.94M 2015-10-12T08:10:20.478Z|I-OCEAN7-304-XXXX| 25.73 13.972 41.706 34.801 1503.5658 09:12:46.16M 2015-10-12T08:10:20.678Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.706 34.802 1503.5675 09:12:46.36M 2015-10-12T08:10:20.885Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.706 34.801 1503.5679 09:12:46.56M 2015-10-12T08:10:21.088Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.706 34.801 1503.5686 09:12:46.76M 2015-10-12T08:10:21.288Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.706 34.800 1503.5690 09:12:46.96M 2015-10-12T08:10:21.493Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.800 1503.5702 09:12:47.18M 2015-10-12T08:10:21.693Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.705 34.799 1503.5719 09:12:47.38M 2015-10-12T08:10:21.898Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5717 09:12:47.57M 2015-10-12T08:10:22.103Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.706 34.801 1503.5713 09:12:47.77M 2015-10-12T08:10:22.303Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.706 34.801 1503.5710 09:12:47.97M 2015-10-12T08:10:22.508Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.706 34.801 1503.5704 09:12:48.19M 2015-10-12T08:10:22.713Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.706 34.800 1503.5701 09:12:48.39M 2015-10-12T08:10:22.928Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.705 34.797 1503.5769 09:12:48.59M 2015-10-12T08:10:23.113Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.705 34.796 1503.5771 09:12:48.80M 2015-10-12T08:10:23.318Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.705 34.796 1503.5778 09:12:49.01M 2015-10-12T08:10:23.518Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.704 34.795 1503.5781 09:12:49.21M 2015-10-12T08:10:23.725Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.704 34.795 1503.5782 09:12:49.40M 2015-10-12T08:10:23.928Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.704 34.795 1503.5785 09:12:49.60M 2015-10-12T08:10:24.133Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.705 34.795 1503.5792 09:12:49.80M 2015-10-12T08:10:24.333Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.705 34.795 1503.5789 09:12:50.02M 2015-10-12T08:10:24.538Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.705 34.796 1503.5784 09:12:50.22M 2015-10-12T08:10:24.738Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.705 34.796 1503.5767 09:12:50.42M 2015-10-12T08:10:24.943Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.704 34.796 1503.5746 09:12:50.62M 2015-10-12T08:10:25.148Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.703 34.795 1503.5721 09:12:50.82M 2015-10-12T08:10:25.348Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.794 1503.5698 09:12:51.04M 2015-10-12T08:10:25.553Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.702 34.795 1503.5693 09:12:51.24M 2015-10-12T08:10:25.762Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.702 34.795 1503.5680 09:12:51.43M 2015-10-12T08:10:25.958Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.701 34.795 1503.5665 09:12:51.63M 2015-10-12T08:10:26.165Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.701 34.795 1503.5658 09:12:51.83M 2015-10-12T08:10:26.365Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.701 34.795 1503.5641 09:12:52.05M 2015-10-12T08:10:26.568Z|I-OCEAN7-304-XXXX| 25.75 13.973 41.702 34.796 1503.5646 09:12:52.25M 2015-10-12T08:10:26.768Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.703 34.798 1503.5641 09:12:52.45M 2015-10-12T08:10:26.973Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.704 34.799 1503.5652 09:12:52.65M 2015-10-12T08:10:27.173Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.704 34.799 1503.5664 09:12:52.85M 2015-10-12T08:10:27.398Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.704 34.799 1503.5665 09:12:53.07M 2015-10-12T08:10:27.583Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.705 34.799 1503.5673 09:12:53.28M 2015-10-12T08:10:27.783Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.705 34.800 1503.5699 09:12:53.47M 2015-10-12T08:10:27.988Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5721 09:12:53.66M 2015-10-12T08:10:28.193Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.707 34.800 1503.5728 09:12:53.86M 2015-10-12T08:10:28.398Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.707 34.801 1503.5726 09:12:54.08M 2015-10-12T08:10:28.598Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5743 09:12:54.28M 2015-10-12T08:10:28.798Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.708 34.802 1503.5747 09:12:54.48M 2015-10-12T08:10:29.004Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5764 09:12:54.68M 2015-10-12T08:10:29.208Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5785 09:12:54.88M 2015-10-12T08:10:29.408Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.806 1503.5800 09:12:55.10M 2015-10-12T08:10:29.613Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.714 34.807 1503.5812 09:12:55.30M 2015-10-12T08:10:29.818Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.715 34.808 1503.5826 09:12:55.49M 2015-10-12T08:10:30.023Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.714 34.807 1503.5815 09:12:55.69M 2015-10-12T08:10:30.223Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.704 34.797 1503.5691 09:12:55.89M 2015-10-12T08:10:30.428Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.801 1503.5732 09:12:56.11M 2015-10-12T08:10:30.628Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.801 1503.5737 09:12:56.31M 2015-10-12T08:10:30.833Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.709 34.803 1503.5741 09:12:56.51M 2015-10-12T08:10:31.033Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.710 34.804 1503.5748 09:12:56.71M 2015-10-12T08:10:31.238Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.711 34.805 1503.5754 09:12:56.90M 2015-10-12T08:10:31.445Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.712 34.807 1503.5771 09:12:57.13M 2015-10-12T08:10:31.645Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.807 1503.5776 09:12:57.33M 2015-10-12T08:10:31.863Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.806 1503.5784 09:12:57.52M 2015-10-12T08:10:32.048Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.805 1503.5784 09:12:57.74M 2015-10-12T08:10:32.282Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.710 34.803 1503.5776 09:12:57.92M 2015-10-12T08:10:32.459Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.709 34.802 1503.5760 09:12:58.14M 2015-10-12T08:10:32.659Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.700 34.793 1503.5665 09:12:58.34M 2015-10-12T08:10:32.863Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.699 34.793 1503.5658 09:12:58.54M 2015-10-12T08:10:33.069Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.698 34.791 1503.5645 09:12:58.74M 2015-10-12T08:10:33.269Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.704 34.797 1503.5709 09:12:58.94M 2015-10-12T08:10:33.474Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5718 09:12:59.16M 2015-10-12T08:10:33.674Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.709 34.801 1503.5770 09:12:59.36M 2015-10-12T08:10:33.882Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.709 34.801 1503.5785 09:12:59.55M 2015-10-12T08:10:34.078Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.710 34.802 1503.5790 09:12:59.75M 2015-10-12T08:10:34.285Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.710 34.802 1503.5803 09:12:59.95M 2015-10-12T08:10:34.514Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.711 34.803 1503.5819 09:13:00.17M 2015-10-12T08:10:34.689Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.711 34.802 1503.5818 09:13:00.37M 2015-10-12T08:10:34.889Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.711 34.803 1503.5822 09:13:00.57M 2015-10-12T08:10:35.094Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.712 34.804 1503.5829 09:13:00.77M 2015-10-12T08:10:35.299Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.713 34.805 1503.5830 09:13:00.97M 2015-10-12T08:10:35.504Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.714 34.806 1503.5825 09:13:01.19M 2015-10-12T08:10:35.704Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.714 34.806 1503.5830 09:13:01.39M 2015-10-12T08:10:35.909Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.715 34.807 1503.5836 09:13:01.58M 2015-10-12T08:10:36.109Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.715 34.807 1503.5839 09:13:01.78M 2015-10-12T08:10:36.329Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.715 34.808 1503.5830 09:13:02.00M 2015-10-12T08:10:36.519Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.714 34.807 1503.5814 09:13:02.22M 2015-10-12T08:10:36.719Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.712 34.805 1503.5792 09:13:02.40M 2015-10-12T08:10:36.924Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.713 34.806 1503.5796 09:13:02.60M 2015-10-12T08:10:37.124Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.713 34.806 1503.5800 09:13:02.80M 2015-10-12T08:10:37.329Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.712 34.805 1503.5779 09:13:03.02M 2015-10-12T08:10:37.534Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.716 34.809 1503.5817 09:13:03.22M 2015-10-12T08:10:37.734Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.716 34.810 1503.5820 09:13:03.41M 2015-10-12T08:10:37.939Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.714 34.807 1503.5787 09:13:03.61M 2015-10-12T08:10:38.139Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.713 34.806 1503.5770 09:13:03.81M 2015-10-12T08:10:38.344Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.712 34.806 1503.5763 09:13:04.03M 2015-10-12T08:10:38.544Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.806 1503.5779 09:13:04.23M 2015-10-12T08:10:38.749Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.807 1503.5784 09:13:04.43M 2015-10-12T08:10:38.954Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.713 34.807 1503.5779 09:13:04.63M 2015-10-12T08:10:39.154Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.716 34.809 1503.5804 09:13:04.83M 2015-10-12T08:10:39.359Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5750 09:13:05.05M 2015-10-12T08:10:39.563Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.709 34.803 1503.5741 09:13:05.24M 2015-10-12T08:10:39.764Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.802 1503.5730 09:13:05.44M 2015-10-12T08:10:39.969Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5723 09:13:05.64M 2015-10-12T08:10:40.174Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.698 34.792 1503.5616 09:13:05.84M 2015-10-12T08:10:40.374Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.701 34.795 1503.5651 09:13:06.06M 2015-10-12T08:10:40.574Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.701 34.796 1503.5658 09:13:06.26M 2015-10-12T08:10:40.799Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.702 34.796 1503.5660 09:13:06.46M 2015-10-12T08:10:40.984Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.801 1503.5714 09:13:06.67M 2015-10-12T08:10:41.189Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5714 09:13:06.86M 2015-10-12T08:10:41.389Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.706 34.800 1503.5703 09:13:07.08M 2015-10-12T08:10:41.594Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.699 34.793 1503.5638 09:13:07.28M 2015-10-12T08:10:41.794Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.698 34.792 1503.5631 09:13:07.47M 2015-10-12T08:10:41.999Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.697 34.791 1503.5630 09:13:07.67M 2015-10-12T08:10:42.205Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.697 34.790 1503.5638 09:13:07.87M 2015-10-12T08:10:42.404Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.697 34.791 1503.5647 09:13:08.09M 2015-10-12T08:10:42.606Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.698 34.792 1503.5654 09:13:08.29M 2015-10-12T08:10:42.809Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5723 09:13:08.49M 2015-10-12T08:10:43.014Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5739 09:13:08.69M 2015-10-12T08:10:43.214Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5746 09:13:08.89M 2015-10-12T08:10:43.419Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.801 1503.5756 09:13:09.11M 2015-10-12T08:10:43.619Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.801 1503.5764 09:13:09.30M 2015-10-12T08:10:43.824Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.801 1503.5762 09:13:09.50M 2015-10-12T08:10:44.029Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.799 1503.5747 09:13:09.70M 2015-10-12T08:10:44.229Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5723 09:13:09.90M 2015-10-12T08:10:44.434Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.703 34.797 1503.5699 09:13:10.12M 2015-10-12T08:10:44.634Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.698 34.792 1503.5641 09:13:10.32M 2015-10-12T08:10:44.842Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.698 34.792 1503.5642 09:13:10.52M 2015-10-12T08:10:45.044Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.698 34.792 1503.5641 09:13:10.72M 2015-10-12T08:10:45.264Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.698 34.792 1503.5625 09:13:10.92M 2015-10-12T08:10:45.449Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.698 34.792 1503.5630 09:13:11.15M 2015-10-12T08:10:45.654Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.700 34.794 1503.5638 09:13:11.33M 2015-10-12T08:10:45.854Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5701 09:13:11.53M 2015-10-12T08:10:46.059Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.705 34.799 1503.5702 09:13:11.73M 2015-10-12T08:10:46.259Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.705 34.799 1503.5710 09:13:11.93M 2015-10-12T08:10:46.464Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.706 34.799 1503.5715 09:13:12.15M 2015-10-12T08:10:46.669Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.706 34.799 1503.5719 09:13:12.35M 2015-10-12T08:10:46.869Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.707 34.800 1503.5729 09:13:12.55M 2015-10-12T08:10:47.083Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.707 34.800 1503.5737 09:13:12.75M 2015-10-12T08:10:47.274Z|I-OCEAN7-304-XXXX| 25.72 13.975 41.707 34.800 1503.5742 09:13:12.95M 2015-10-12T08:10:47.479Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.708 34.801 1503.5751 09:13:13.16M 2015-10-12T08:10:47.684Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.709 34.801 1503.5765 09:13:13.36M 2015-10-12T08:10:47.886Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.709 34.802 1503.5762 09:13:13.56M 2015-10-12T08:10:48.089Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.708 34.801 1503.5760 09:13:13.76M 2015-10-12T08:10:48.322Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.801 1503.5752 09:13:13.96M 2015-10-12T08:10:48.494Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.708 34.800 1503.5751 09:13:14.18M 2015-10-12T08:10:48.699Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.707 34.799 1503.5754 09:13:14.38M 2015-10-12T08:10:48.899Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.799 1503.5741 09:13:14.58M 2015-10-12T08:10:49.104Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.798 1503.5735 09:13:14.78M 2015-10-12T08:10:49.309Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5729 09:13:15.98M 2015-10-12T08:10:49.509Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5735 09:13:15.20M 2015-10-12T08:10:49.729Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5736 09:13:15.39M 2015-10-12T08:10:49.914Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.800 1503.5732 09:13:15.61M 2015-10-12T08:10:50.119Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5732 09:13:15.79M 2015-10-12T08:10:50.324Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5734 09:13:16.01M 2015-10-12T08:10:50.526Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.802 1503.5742 09:13:16.21M 2015-10-12T08:10:50.729Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.709 34.802 1503.5754 09:13:16.41M 2015-10-12T08:10:50.929Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5742 09:13:16.61M 2015-10-12T08:10:51.134Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.801 1503.5739 09:13:16.81M 2015-10-12T08:10:51.334Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5745 09:13:17.03M 2015-10-12T08:10:51.562Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5746 09:13:17.22M 2015-10-12T08:10:51.744Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.714 34.807 1503.5829 09:13:17.43M 2015-10-12T08:10:51.949Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.715 34.807 1503.5844 09:13:17.62M 2015-10-12T08:10:52.149Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.716 34.808 1503.5848 09:13:17.82M 2015-10-12T08:10:52.362Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.716 34.808 1503.5867 09:13:18.04M 2015-10-12T08:10:52.554Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.716 34.808 1503.5872 09:13:18.24M 2015-10-12T08:10:52.759Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.717 34.808 1503.5873 09:13:18.44M 2015-10-12T08:10:52.964Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.716 34.808 1503.5872 09:13:18.64M 2015-10-12T08:10:53.167Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.716 34.808 1503.5869 09:13:18.84M 2015-10-12T08:10:53.370Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.716 34.808 1503.5861 09:13:19.05M 2015-10-12T08:10:53.570Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.715 34.807 1503.5851 09:13:19.26M 2015-10-12T08:10:53.775Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.715 34.807 1503.5841 09:13:19.45M 2015-10-12T08:10:53.975Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.714 34.806 1503.5829 09:13:19.65M 2015-10-12T08:10:54.195Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.713 34.806 1503.5819 09:13:19.85M 2015-10-12T08:10:54.385Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.713 34.805 1503.5813 09:13:20.09M 2015-10-12T08:10:54.589Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.712 34.805 1503.5811 09:13:20.27M 2015-10-12T08:10:54.789Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.712 34.804 1503.5790 09:13:20.47M 2015-10-12T08:10:54.994Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.711 34.804 1503.5778 09:13:20.67M 2015-10-12T08:10:55.195Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.711 34.804 1503.5771 09:13:20.87M 2015-10-12T08:10:55.394Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.804 1503.5760 09:13:21.08M 2015-10-12T08:10:55.594Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.805 1503.5756 09:13:21.28M 2015-10-12T08:10:55.806Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5753 09:13:21.48M 2015-10-12T08:10:56.010Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.710 34.804 1503.5746 09:13:21.68M 2015-10-12T08:10:56.215Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.710 34.804 1503.5740 09:13:21.88M 2015-10-12T08:10:56.415Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5746 09:13:22.10M 2015-10-12T08:10:56.615Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5742 09:13:22.30M 2015-10-12T08:10:56.820Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.709 34.803 1503.5731 09:13:22.50M 2015-10-12T08:10:57.025Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.708 34.803 1503.5720 09:13:22.70M 2015-10-12T08:10:57.225Z|I-OCEAN7-304-XXXX| 25.76 13.973 41.708 34.803 1503.5724 09:13:22.90M 2015-10-12T08:10:57.430Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.707 34.802 1503.5717 09:13:23.11M 2015-10-12T08:10:57.635Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.707 34.801 1503.5707 09:13:23.31M 2015-10-12T08:10:57.830Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5715 09:13:23.51M 2015-10-12T08:10:58.040Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5715 09:13:23.71M 2015-10-12T08:10:58.240Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5719 09:13:23.91M 2015-10-12T08:10:58.445Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.800 1503.5731 09:13:24.13M 2015-10-12T08:10:58.665Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5739 09:13:24.33M 2015-10-12T08:10:58.850Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5742 09:13:24.54M 2015-10-12T08:10:59.050Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.800 1503.5737 09:13:24.73M 2015-10-12T08:10:59.255Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.708 34.801 1503.5742 09:13:24.92M 2015-10-12T08:10:59.460Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.708 34.801 1503.5751 09:13:25.14M 2015-10-12T08:10:59.682Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.708 34.801 1503.5743 09:13:25.35M 2015-10-12T08:10:59.865Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.708 34.801 1503.5751 09:13:25.54M