2015-10-12T08:09:00.074Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.713 34.803 1503.5876 09:11:25.75M 2015-10-12T08:09:00.285Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.713 34.803 1503.5876 09:11:25.94M 2015-10-12T08:09:00.486Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.713 34.803 1503.5875 09:11:26.17M 2015-10-12T08:09:00.685Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.713 34.803 1503.5870 09:11:26.36M 2015-10-12T08:09:00.890Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.714 34.804 1503.5875 09:11:26.56M 2015-10-12T08:09:01.090Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.714 34.805 1503.5873 09:11:26.76M 2015-10-12T08:09:01.295Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.714 34.805 1503.5872 09:11:26.96M 2015-10-12T08:09:01.522Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.714 34.805 1503.5873 09:11:27.18M 2015-10-12T08:09:01.705Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.714 34.805 1503.5861 09:11:27.38M 2015-10-12T08:09:01.922Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.714 34.805 1503.5848 09:11:27.58M 2015-10-12T08:09:02.110Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.714 34.805 1503.5842 09:11:27.78M 2015-10-12T08:09:02.310Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.714 34.806 1503.5844 09:11:28.00M 2015-10-12T08:09:02.530Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.714 34.806 1503.5842 09:11:28.20M 2015-10-12T08:09:02.720Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.714 34.806 1503.5833 09:11:28.41M 2015-10-12T08:09:02.920Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.714 34.807 1503.5814 09:11:28.59M 2015-10-12T08:09:03.125Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.807 1503.5792 09:11:28.79M 2015-10-12T08:09:03.325Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.807 1503.5784 09:11:29.01M 2015-10-12T08:09:03.525Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.806 1503.5774 09:11:29.21M 2015-10-12T08:09:03.762Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.712 34.806 1503.5765 09:11:29.41M 2015-10-12T08:09:03.935Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.805 1503.5759 09:11:29.61M 2015-10-12T08:09:04.140Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5754 09:11:29.80M 2015-10-12T08:09:04.345Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5745 09:11:30.03M 2015-10-12T08:09:04.545Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.708 34.801 1503.5742 09:11:30.23M 2015-10-12T08:09:04.750Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5741 09:11:30.42M 2015-10-12T08:09:04.950Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5741 09:11:30.62M 2015-10-12T08:09:05.155Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5743 09:11:30.82M 2015-10-12T08:09:05.355Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5740 09:11:31.04M 2015-10-12T08:09:05.560Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.706 34.799 1503.5720 09:11:31.24M 2015-10-12T08:09:05.760Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.710 34.803 1503.5767 09:11:31.44M 2015-10-12T08:09:05.965Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.711 34.804 1503.5785 09:11:31.64M 2015-10-12T08:09:06.170Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5802 09:11:31.84M 2015-10-12T08:09:06.370Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.805 1503.5817 09:11:32.06M 2015-10-12T08:09:06.575Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.714 34.804 1503.5878 09:11:32.25M 2015-10-12T08:09:06.780Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.713 34.803 1503.5878 09:11:32.45M 2015-10-12T08:09:07.000Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.713 34.803 1503.5883 09:11:32.65M 2015-10-12T08:09:07.185Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.714 34.803 1503.5886 09:11:32.87M 2015-10-12T08:09:07.390Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.713 34.803 1503.5885 09:11:33.07M 2015-10-12T08:09:07.602Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.712 34.803 1503.5865 09:11:33.27M 2015-10-12T08:09:07.790Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.712 34.802 1503.5865 09:11:33.47M 2015-10-12T08:09:08.002Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.712 34.802 1503.5868 09:11:33.66M 2015-10-12T08:09:08.200Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.712 34.802 1503.5858 09:11:33.87M 2015-10-12T08:09:08.400Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.711 34.802 1503.5846 09:11:34.08M 2015-10-12T08:09:08.605Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.711 34.802 1503.5831 09:11:34.28M 2015-10-12T08:09:08.810Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.711 34.802 1503.5812 09:11:34.48M 2015-10-12T08:09:09.010Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.710 34.802 1503.5798 09:11:34.68M 2015-10-12T08:09:09.215Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.715 34.807 1503.5837 09:11:34.88M 2015-10-12T08:09:09.420Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.715 34.808 1503.5839 09:11:35.10M 2015-10-12T08:09:09.625Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.711 34.805 1503.5791 09:11:35.30M 2015-10-12T08:09:09.825Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5767 09:11:35.50M 2015-10-12T08:09:10.025Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5742 09:11:35.70M 2015-10-12T08:09:10.230Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.800 1503.5710 09:11:35.90M 2015-10-12T08:09:10.430Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.801 1503.5717 09:11:36.12M 2015-10-12T08:09:10.635Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5718 09:11:36.31M 2015-10-12T08:09:10.840Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.715 34.808 1503.5803 09:11:36.51M 2015-10-12T08:09:11.040Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.806 1503.5785 09:11:36.71M 2015-10-12T08:09:11.245Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.711 34.806 1503.5762 09:11:36.91M 2015-10-12T08:09:11.465Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.805 1503.5753 09:11:37.13M 2015-10-12T08:09:11.650Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.710 34.804 1503.5743 09:11:37.35M 2015-10-12T08:09:11.855Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.710 34.804 1503.5739 09:11:37.53M 2015-10-12T08:09:12.055Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.709 34.803 1503.5736 09:11:37.73M 2015-10-12T08:09:12.260Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.709 34.803 1503.5731 09:11:37.93M 2015-10-12T08:09:12.460Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.709 34.803 1503.5732 09:11:38.15M 2015-10-12T08:09:12.665Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.710 34.804 1503.5737 09:11:38.34M 2015-10-12T08:09:12.870Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.711 34.806 1503.5743 09:11:38.54M 2015-10-12T08:09:13.070Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.712 34.807 1503.5750 09:11:38.74M 2015-10-12T08:09:13.275Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.713 34.808 1503.5762 09:11:38.94M 2015-10-12T08:09:13.475Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.714 34.808 1503.5769 09:11:39.16M 2015-10-12T08:09:13.685Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.713 34.808 1503.5763 09:11:39.36M 2015-10-12T08:09:13.885Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.713 34.807 1503.5765 09:11:39.56M 2015-10-12T08:09:14.085Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.713 34.808 1503.5768 09:11:39.76M 2015-10-12T08:09:14.290Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.713 34.807 1503.5770 09:11:39.95M 2015-10-12T08:09:14.522Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.713 34.807 1503.5768 09:11:40.18M 2015-10-12T08:09:14.695Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.713 34.807 1503.5776 09:11:40.37M 2015-10-12T08:09:14.922Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.714 34.807 1503.5787 09:11:40.57M 2015-10-12T08:09:15.105Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.714 34.808 1503.5813 09:11:40.77M 2015-10-12T08:09:15.300Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5815 09:11:40.97M 2015-10-12T08:09:15.510Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5815 09:11:41.19M 2015-10-12T08:09:15.710Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5822 09:11:41.39M 2015-10-12T08:09:15.930Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.715 34.808 1503.5833 09:11:41.59M 2015-10-12T08:09:16.120Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.715 34.808 1503.5839 09:11:41.80M 2015-10-12T08:09:16.320Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.716 34.808 1503.5841 09:11:42.01M 2015-10-12T08:09:16.525Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.709 34.802 1503.5760 09:11:42.21M 2015-10-12T08:09:16.725Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.708 34.801 1503.5753 09:11:42.40M 2015-10-12T08:09:16.930Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.802 1503.5754 09:11:42.60M 2015-10-12T08:09:17.135Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.799 1503.5721 09:11:42.80M 2015-10-12T08:09:17.335Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5725 09:11:43.02M 2015-10-12T08:09:17.535Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5728 09:11:43.22M 2015-10-12T08:09:17.740Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.704 34.798 1503.5720 09:11:43.42M 2015-10-12T08:09:17.945Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5719 09:11:43.62M 2015-10-12T08:09:18.145Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.704 34.798 1503.5707 09:11:43.82M 2015-10-12T08:09:18.350Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.703 34.797 1503.5692 09:11:44.03M 2015-10-12T08:09:18.555Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.797 1503.5702 09:11:44.23M 2015-10-12T08:09:18.760Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.713 34.805 1503.5807 09:11:44.43M 2015-10-12T08:09:18.960Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.714 34.806 1503.5824 09:11:44.63M 2015-10-12T08:09:19.166Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.715 34.808 1503.5842 09:11:44.83M 2015-10-12T08:09:19.365Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.717 34.809 1503.5868 09:11:45.05M 2015-10-12T08:09:19.570Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.718 34.810 1503.5876 09:11:45.25M 2015-10-12T08:09:19.770Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.719 34.813 1503.5839 09:11:45.45M 2015-10-12T08:09:19.970Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.720 34.814 1503.5845 09:11:45.65M 2015-10-12T08:09:20.180Z|I-OCEAN7-304-XXXX| 25.78 13.972 41.721 34.815 1503.5840 09:11:45.84M 2015-10-12T08:09:20.401Z|I-OCEAN7-304-XXXX| 25.76 13.972 41.720 34.815 1503.5828 09:11:46.07M 2015-10-12T08:09:20.585Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.720 34.815 1503.5814 09:11:46.28M 2015-10-12T08:09:20.785Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.720 34.815 1503.5812 09:11:46.46M 2015-10-12T08:09:20.990Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.720 34.815 1503.5817 09:11:46.66M 2015-10-12T08:09:21.190Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.720 34.815 1503.5817 09:11:46.86M 2015-10-12T08:09:21.395Z|I-OCEAN7-304-XXXX| 25.77 13.972 41.720 34.815 1503.5823 09:11:47.08M 2015-10-12T08:09:21.600Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.720 34.815 1503.5839 09:11:47.28M 2015-10-12T08:09:21.800Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.721 34.815 1503.5856 09:11:47.48M 2015-10-12T08:09:22.006Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.721 34.815 1503.5862 09:11:47.68M 2015-10-12T08:09:22.206Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.720 34.814 1503.5857 09:11:47.88M 2015-10-12T08:09:22.410Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.720 34.813 1503.5862 09:11:48.09M 2015-10-12T08:09:22.615Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.720 34.813 1503.5867 09:11:48.29M 2015-10-12T08:09:22.815Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.720 34.813 1503.5867 09:11:48.49M 2015-10-12T08:09:23.020Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.720 34.813 1503.5869 09:11:48.69M 2015-10-12T08:09:23.225Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.720 34.813 1503.5872 09:11:48.89M 2015-10-12T08:09:23.426Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.720 34.812 1503.5870 09:11:49.11M 2015-10-12T08:09:23.631Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.721 34.813 1503.5883 09:11:49.31M 2015-10-12T08:09:23.831Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.714 34.807 1503.5814 09:11:49.51M 2015-10-12T08:09:24.036Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.714 34.807 1503.5811 09:11:49.71M 2015-10-12T08:09:24.241Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.808 1503.5801 09:11:49.91M 2015-10-12T08:09:24.441Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.714 34.808 1503.5807 09:11:50.13M 2015-10-12T08:09:24.646Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.714 34.808 1503.5814 09:11:50.32M 2015-10-12T08:09:24.866Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.715 34.808 1503.5819 09:11:50.52M 2015-10-12T08:09:25.051Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.715 34.809 1503.5828 09:11:50.74M 2015-10-12T08:09:25.256Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.721 34.814 1503.5880 09:11:50.92M 2015-10-12T08:09:25.456Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.721 34.814 1503.5894 09:11:51.14M 2015-10-12T08:09:25.661Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.721 34.814 1503.5897 09:11:51.34M 2015-10-12T08:09:25.861Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.721 34.814 1503.5902 09:11:51.54M 2015-10-12T08:09:26.066Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.722 34.814 1503.5917 09:11:51.74M 2015-10-12T08:09:26.271Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.723 34.814 1503.5925 09:11:51.93M 2015-10-12T08:09:26.471Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.723 34.814 1503.5929 09:11:52.15M 2015-10-12T08:09:26.676Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.723 34.814 1503.5927 09:11:52.35M 2015-10-12T08:09:26.876Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.722 34.814 1503.5917 09:11:52.55M 2015-10-12T08:09:27.081Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.708 34.801 1503.5774 09:11:52.75M 2015-10-12T08:09:27.286Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.800 1503.5768 09:11:52.95M 2015-10-12T08:09:27.522Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.707 34.800 1503.5767 09:11:53.17M 2015-10-12T08:09:27.691Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.799 1503.5756 09:11:53.37M 2015-10-12T08:09:27.891Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.706 34.798 1503.5739 09:11:53.57M 2015-10-12T08:09:28.096Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5712 09:11:53.77M 2015-10-12T08:09:28.301Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.703 34.797 1503.5699 09:11:53.97M 2015-10-12T08:09:28.501Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.702 34.796 1503.5686 09:11:54.18M 2015-10-12T08:09:28.701Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.702 34.796 1503.5691 09:11:54.38M 2015-10-12T08:09:28.911Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.702 34.796 1503.5693 09:11:54.58M 2015-10-12T08:09:29.111Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.797 1503.5691 09:11:54.78M 2015-10-12T08:09:29.326Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.797 1503.5695 09:11:55.00M 2015-10-12T08:09:29.516Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5699 09:11:55.21M 2015-10-12T08:09:29.722Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5706 09:11:55.40M 2015-10-12T08:09:29.926Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.705 34.799 1503.5704 09:11:55.60M 2015-10-12T08:09:30.127Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5709 09:11:55.80M 2015-10-12T08:09:30.331Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.706 34.799 1503.5709 09:11:56.01M 2015-10-12T08:09:30.531Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.706 34.800 1503.5708 09:11:56.21M 2015-10-12T08:09:30.736Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.706 34.800 1503.5709 09:11:56.41M 2015-10-12T08:09:30.941Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.706 34.800 1503.5715 09:11:56.61M 2015-10-12T08:09:31.141Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.708 34.802 1503.5730 09:11:56.81M 2015-10-12T08:09:31.346Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.709 34.803 1503.5735 09:11:57.03M 2015-10-12T08:09:31.562Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5747 09:11:57.23M 2015-10-12T08:09:31.751Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.711 34.805 1503.5770 09:11:57.43M 2015-10-12T08:09:31.956Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.806 1503.5779 09:11:57.63M 2015-10-12T08:09:32.156Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.806 1503.5782 09:11:57.83M 2015-10-12T08:09:32.361Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.806 1503.5786 09:11:58.04M 2015-10-12T08:09:32.566Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.807 1503.5791 09:11:58.24M 2015-10-12T08:09:32.766Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.807 1503.5801 09:11:58.44M 2015-10-12T08:09:32.966Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.807 1503.5808 09:11:58.64M 2015-10-12T08:09:33.171Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.714 34.807 1503.5806 09:11:58.84M 2015-10-12T08:09:33.376Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.714 34.807 1503.5804 09:11:59.06M 2015-10-12T08:09:33.576Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5807 09:11:59.26M 2015-10-12T08:09:33.801Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.808 1503.5802 09:11:59.46M 2015-10-12T08:09:33.986Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.714 34.808 1503.5809 09:11:59.67M 2015-10-12T08:09:34.191Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.714 34.808 1503.5812 09:11:59.86M 2015-10-12T08:09:34.391Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.714 34.807 1503.5806 09:12:00.07M 2015-10-12T08:09:34.596Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5802 09:12:00.27M 2015-10-12T08:09:34.796Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.713 34.806 1503.5803 09:12:00.47M 2015-10-12T08:09:35.001Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5795 09:12:00.67M 2015-10-12T08:09:35.201Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.713 34.806 1503.5801 09:12:00.87M 2015-10-12T08:09:35.407Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.713 34.806 1503.5809 09:12:01.09M 2015-10-12T08:09:35.606Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.712 34.805 1503.5808 09:12:01.29M 2015-10-12T08:09:35.811Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.712 34.805 1503.5803 09:12:01.49M 2015-10-12T08:09:36.011Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.713 34.806 1503.5802 09:12:01.69M 2015-10-12T08:09:36.216Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.713 34.806 1503.5813 09:12:01.88M 2015-10-12T08:09:36.422Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.714 34.807 1503.5813 09:12:02.11M 2015-10-12T08:09:36.621Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.714 34.807 1503.5815 09:12:02.30M 2015-10-12T08:09:36.826Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.714 34.807 1503.5822 09:12:02.50M 2015-10-12T08:09:37.026Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.715 34.808 1503.5826 09:12:02.70M 2015-10-12T08:09:37.226Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.716 34.808 1503.5837 09:12:02.90M 2015-10-12T08:09:37.436Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.717 34.809 1503.5851 09:12:03.12M 2015-10-12T08:09:37.636Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.717 34.809 1503.5853 09:12:03.32M 2015-10-12T08:09:37.841Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.717 34.810 1503.5859 09:12:03.52M 2015-10-12T08:09:38.041Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.718 34.810 1503.5865 09:12:03.72M 2015-10-12T08:09:38.261Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.718 34.810 1503.5863 09:12:03.91M 2015-10-12T08:09:38.451Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.723 34.815 1503.5928 09:12:04.15M 2015-10-12T08:09:38.656Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.723 34.815 1503.5934 09:12:04.33M 2015-10-12T08:09:38.856Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.723 34.815 1503.5936 09:12:04.53M 2015-10-12T08:09:39.082Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.723 34.814 1503.5919 09:12:04.73M 2015-10-12T08:09:39.261Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.723 34.815 1503.5914 09:12:04.93M 2015-10-12T08:09:39.471Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.722 34.815 1503.5906 09:12:05.15M 2015-10-12T08:09:39.666Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.721 34.814 1503.5895 09:12:05.35M 2015-10-12T08:09:39.871Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.721 34.813 1503.5885 09:12:05.55M 2015-10-12T08:09:40.076Z|I-OCEAN7-304-XXXX| 25.75 13.974 41.719 34.812 1503.5865 09:12:05.75M 2015-10-12T08:09:40.282Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.719 34.811 1503.5856 09:12:05.95M 2015-10-12T08:09:40.481Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.718 34.812 1503.5840 09:12:06.16M 2015-10-12T08:09:40.686Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.711 34.805 1503.5765 09:12:06.36M 2015-10-12T08:09:40.886Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.711 34.804 1503.5773 09:12:06.56M 2015-10-12T08:09:41.086Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.804 1503.5776 09:12:06.76M 2015-10-12T08:09:41.322Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5785 09:12:06.96M 2015-10-12T08:09:41.496Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5786 09:12:07.18M 2015-10-12T08:09:41.701Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.806 1503.5793 09:12:07.38M 2015-10-12T08:09:41.901Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.806 1503.5790 09:12:07.58M 2015-10-12T08:09:42.106Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.712 34.805 1503.5784 09:12:07.77M 2015-10-12T08:09:42.306Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.805 1503.5785 09:12:08.98M 2015-10-12T08:09:42.511Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.805 1503.5785 09:12:08.19M 2015-10-12T08:09:42.731Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.805 1503.5789 09:12:08.39M 2015-10-12T08:09:42.916Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.712 34.805 1503.5793 09:12:08.61M 2015-10-12T08:09:43.121Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.806 1503.5796 09:12:08.79M 2015-10-12T08:09:43.327Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.709 34.802 1503.5756 09:12:09.01M 2015-10-12T08:09:43.527Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5778 09:12:09.21M 2015-10-12T08:09:43.732Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.711 34.804 1503.5778 09:12:09.41M 2015-10-12T08:09:43.932Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5781 09:12:09.61M 2015-10-12T08:09:44.136Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.712 34.806 1503.5774 09:12:09.81M 2015-10-12T08:09:44.336Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.712 34.806 1503.5780 09:12:10.03M 2015-10-12T08:09:44.542Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.713 34.807 1503.5790 09:12:10.22M 2015-10-12T08:09:44.746Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.713 34.807 1503.5790 09:12:10.42M 2015-10-12T08:09:44.946Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.713 34.806 1503.5796 09:12:10.62M 2015-10-12T08:09:45.151Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.806 1503.5792 09:12:10.82M 2015-10-12T08:09:45.351Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.805 1503.5792 09:12:11.04M 2015-10-12T08:09:45.557Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.712 34.805 1503.5791 09:12:11.24M 2015-10-12T08:09:45.761Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.805 1503.5800 09:12:11.44M 2015-10-12T08:09:45.961Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.712 34.805 1503.5800 09:12:11.64M 2015-10-12T08:09:46.167Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.712 34.805 1503.5795 09:12:11.83M 2015-10-12T08:09:46.367Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.805 1503.5793 09:12:12.06M 2015-10-12T08:09:46.602Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.711 34.804 1503.5790 09:12:12.25M 2015-10-12T08:09:46.777Z|I-OCEAN7-304-XXXX| 25.76 13.975 41.712 34.805 1503.5787 09:12:12.45M 2015-10-12T08:09:46.977Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.711 34.804 1503.5781 09:12:12.65M 2015-10-12T08:09:47.197Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.711 34.804 1503.5784 09:12:12.85M 2015-10-12T08:09:47.382Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.712 34.805 1503.5795 09:12:13.09M 2015-10-12T08:09:47.587Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.712 34.805 1503.5801 09:12:13.27M 2015-10-12T08:09:47.792Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.713 34.805 1503.5817 09:12:13.47M 2015-10-12T08:09:47.992Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.713 34.806 1503.5823 09:12:13.67M 2015-10-12T08:09:48.197Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.714 34.807 1503.5817 09:12:13.87M 2015-10-12T08:09:48.402Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.807 1503.5797 09:12:14.08M 2015-10-12T08:09:48.602Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.714 34.808 1503.5795 09:12:14.28M 2015-10-12T08:09:48.807Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.714 34.808 1503.5787 09:12:14.48M 2015-10-12T08:09:49.007Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.714 34.807 1503.5791 09:12:14.68M 2015-10-12T08:09:49.212Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.714 34.808 1503.5796 09:12:14.88M 2015-10-12T08:09:49.417Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.714 34.807 1503.5797 09:12:15.10M 2015-10-12T08:09:49.617Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5791 09:12:15.30M 2015-10-12T08:09:49.822Z|I-OCEAN7-304-XXXX| 25.76 13.974 41.714 34.807 1503.5787 09:12:15.50M 2015-10-12T08:09:50.022Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.714 34.808 1503.5800 09:12:15.70M 2015-10-12T08:09:50.227Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.714 34.807 1503.5793 09:12:15.89M 2015-10-12T08:09:50.432Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.714 34.807 1503.5795 09:12:16.11M 2015-10-12T08:09:50.632Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.713 34.805 1503.5845 09:12:16.31M 2015-10-12T08:09:50.837Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.713 34.804 1503.5847 09:12:16.51M 2015-10-12T08:09:51.037Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.713 34.804 1503.5842 09:12:16.71M 2015-10-12T08:09:51.242Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.713 34.804 1503.5845 09:12:16.91M 2015-10-12T08:09:51.442Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.712 34.803 1503.5852 09:12:17.13M 2015-10-12T08:09:51.662Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.712 34.803 1503.5851 09:12:17.33M 2015-10-12T08:09:51.852Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.712 34.803 1503.5852 09:12:17.54M 2015-10-12T08:09:52.052Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.711 34.802 1503.5842 09:12:17.73M 2015-10-12T08:09:52.257Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.711 34.802 1503.5826 09:12:17.92M 2015-10-12T08:09:52.457Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.710 34.802 1503.5808 09:12:18.14M 2015-10-12T08:09:52.662Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.710 34.802 1503.5803 09:12:18.34M 2015-10-12T08:09:52.867Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.710 34.802 1503.5793 09:12:18.54M 2015-10-12T08:09:53.067Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5784 09:12:18.74M 2015-10-12T08:09:53.282Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5778 09:12:18.94M 2015-10-12T08:09:53.477Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5770 09:12:19.15M 2015-10-12T08:09:53.677Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.709 34.802 1503.5762 09:12:19.36M 2015-10-12T08:09:53.877Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.708 34.802 1503.5754 09:12:19.55M 2015-10-12T08:09:54.082Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.709 34.802 1503.5752 09:12:19.75M 2015-10-12T08:09:54.322Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.708 34.802 1503.5748 09:12:19.95M 2015-10-12T08:09:54.492Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.802 1503.5741 09:12:20.17M 2015-10-12T08:09:54.692Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.708 34.801 1503.5735 09:12:20.37M 2015-10-12T08:09:54.922Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.707 34.801 1503.5732 09:12:20.57M 2015-10-12T08:09:55.102Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5740 09:12:20.77M 2015-10-12T08:09:55.302Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.800 1503.5750 09:12:20.97M 2015-10-12T08:09:55.507Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.708 34.801 1503.5752 09:12:21.19M 2015-10-12T08:09:55.707Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.708 34.800 1503.5751 09:12:21.39M 2015-10-12T08:09:55.922Z|I-OCEAN7-304-XXXX| 25.73 13.975 41.707 34.800 1503.5751 09:12:21.59M 2015-10-12T08:09:56.132Z|I-OCEAN7-304-XXXX| 25.74 13.976 41.707 34.800 1503.5762 09:12:21.79M 2015-10-12T08:09:56.317Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.800 1503.5767 09:12:22.02M 2015-10-12T08:09:56.517Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5762 09:12:22.20M 2015-10-12T08:09:56.722Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5756 09:12:22.40M 2015-10-12T08:09:56.927Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.800 1503.5756 09:12:22.60M 2015-10-12T08:09:57.127Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5753 09:12:22.80M 2015-10-12T08:09:57.332Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.707 34.799 1503.5751 09:12:23.02M 2015-10-12T08:09:57.537Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5753 09:12:23.22M 2015-10-12T08:09:57.737Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.708 34.801 1503.5771 09:12:23.42M 2015-10-12T08:09:57.942Z|I-OCEAN7-304-XXXX| 25.76 13.976 41.709 34.801 1503.5779 09:12:23.61M 2015-10-12T08:09:58.142Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.709 34.801 1503.5785 09:12:23.81M 2015-10-12T08:09:58.347Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.710 34.802 1503.5790 09:12:24.03M 2015-10-12T08:09:58.552Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.802 1503.5789 09:12:24.23M 2015-10-12T08:09:58.752Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.802 1503.5785 09:12:24.43M 2015-10-12T08:09:58.952Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.803 1503.5786 09:12:24.63M 2015-10-12T08:09:59.157Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.711 34.803 1503.5791 09:12:24.83M 2015-10-12T08:09:59.362Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.710 34.803 1503.5790 09:12:25.05M 2015-10-12T08:09:59.567Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.711 34.803 1503.5793 09:12:25.25M 2015-10-12T08:09:59.767Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.711 34.804 1503.5803 09:12:25.45M 2015-10-12T08:09:59.972Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.712 34.804 1503.5812 09:12:25.64M