2015-10-12T08:08:00.187Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.702 34.795 1503.5706 09:10:25.86M 2015-10-12T08:08:00.387Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.702 34.795 1503.5703 09:10:26.07M 2015-10-12T08:08:00.587Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.795 1503.5710 09:10:26.27M 2015-10-12T08:08:00.792Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.702 34.795 1503.5713 09:10:26.46M 2015-10-12T08:08:00.997Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5712 09:10:26.67M 2015-10-12T08:08:01.197Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.796 1503.5704 09:10:26.87M 2015-10-12T08:08:01.402Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.703 34.796 1503.5702 09:10:27.08M 2015-10-12T08:08:01.607Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5699 09:10:27.28M 2015-10-12T08:08:01.807Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5706 09:10:27.48M 2015-10-12T08:08:02.012Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5713 09:10:27.68M 2015-10-12T08:08:02.212Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.705 34.798 1503.5712 09:10:27.88M 2015-10-12T08:08:02.417Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.705 34.799 1503.5714 09:10:28.10M 2015-10-12T08:08:02.622Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.706 34.800 1503.5718 09:10:28.30M 2015-10-12T08:08:02.822Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5724 09:10:28.50M 2015-10-12T08:08:03.027Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.802 1503.5731 09:10:28.70M 2015-10-12T08:08:03.227Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.708 34.802 1503.5735 09:10:28.89M 2015-10-12T08:08:03.432Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.709 34.803 1503.5735 09:10:29.11M 2015-10-12T08:08:03.637Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.709 34.803 1503.5740 09:10:29.31M 2015-10-12T08:08:03.842Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5746 09:10:29.51M 2015-10-12T08:08:04.042Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5757 09:10:29.71M 2015-10-12T08:08:04.247Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.803 1503.5764 09:10:29.91M 2015-10-12T08:08:04.467Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.803 1503.5763 09:10:30.13M 2015-10-12T08:08:04.652Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.712 34.805 1503.5797 09:10:30.35M 2015-10-12T08:08:04.857Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.712 34.805 1503.5795 09:10:30.53M 2015-10-12T08:08:05.082Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.708 34.801 1503.5748 09:10:30.73M 2015-10-12T08:08:05.257Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5741 09:10:30.92M 2015-10-12T08:08:05.462Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.706 34.799 1503.5732 09:10:31.14M 2015-10-12T08:08:05.670Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.799 1503.5736 09:10:31.34M 2015-10-12T08:08:05.867Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5735 09:10:31.54M 2015-10-12T08:08:06.072Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.797 1503.5732 09:10:31.74M 2015-10-12T08:08:06.277Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.703 34.796 1503.5723 09:10:31.94M 2015-10-12T08:08:06.477Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.703 34.796 1503.5712 09:10:32.16M 2015-10-12T08:08:06.677Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.796 1503.5714 09:10:32.36M 2015-10-12T08:08:06.887Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.796 1503.5721 09:10:32.55M 2015-10-12T08:08:07.087Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5732 09:10:32.76M 2015-10-12T08:08:07.292Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5734 09:10:32.95M 2015-10-12T08:08:07.498Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5728 09:10:33.17M 2015-10-12T08:08:07.697Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.799 1503.5729 09:10:33.37M 2015-10-12T08:08:07.902Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5745 09:10:33.57M 2015-10-12T08:08:08.102Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.800 1503.5747 09:10:33.77M 2015-10-12T08:08:08.307Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5756 09:10:33.97M 2015-10-12T08:08:08.512Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.708 34.801 1503.5758 09:10:34.19M 2015-10-12T08:08:08.712Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.708 34.801 1503.5752 09:10:34.39M 2015-10-12T08:08:08.932Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.801 1503.5740 09:10:34.59M 2015-10-12T08:08:09.117Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.708 34.801 1503.5742 09:10:34.80M 2015-10-12T08:08:09.322Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.803 1503.5756 09:10:35.00M 2015-10-12T08:08:09.527Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.804 1503.5774 09:10:35.20M 2015-10-12T08:08:09.727Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.804 1503.5784 09:10:35.40M 2015-10-12T08:08:09.927Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5793 09:10:35.60M 2015-10-12T08:08:10.163Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.712 34.805 1503.5800 09:10:35.80M 2015-10-12T08:08:10.337Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.805 1503.5806 09:10:36.02M 2015-10-12T08:08:10.537Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.713 34.806 1503.5804 09:10:36.22M 2015-10-12T08:08:10.742Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.806 1503.5796 09:10:36.42M 2015-10-12T08:08:10.947Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.712 34.806 1503.5784 09:10:36.62M 2015-10-12T08:08:11.147Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.711 34.805 1503.5776 09:10:36.81M 2015-10-12T08:08:11.352Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.805 1503.5763 09:10:37.03M 2015-10-12T08:08:11.553Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.710 34.804 1503.5753 09:10:37.23M 2015-10-12T08:08:11.762Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.710 34.805 1503.5756 09:10:37.43M 2015-10-12T08:08:11.957Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.710 34.804 1503.5753 09:10:37.63M 2015-10-12T08:08:12.167Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5756 09:10:37.83M 2015-10-12T08:08:12.368Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.710 34.804 1503.5760 09:10:38.05M 2015-10-12T08:08:12.567Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5775 09:10:38.25M 2015-10-12T08:08:12.772Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5781 09:10:38.45M 2015-10-12T08:08:12.972Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.805 1503.5790 09:10:38.64M 2015-10-12T08:08:13.178Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5798 09:10:38.84M 2015-10-12T08:08:13.398Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5801 09:10:39.06M 2015-10-12T08:08:13.588Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.714 34.807 1503.5808 09:10:39.28M 2015-10-12T08:08:13.788Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.714 34.807 1503.5806 09:10:39.46M 2015-10-12T08:08:14.002Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.806 1503.5811 09:10:39.66M 2015-10-12T08:08:14.193Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.806 1503.5808 09:10:39.86M 2015-10-12T08:08:14.398Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.806 1503.5811 09:10:40.08M 2015-10-12T08:08:14.603Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.713 34.806 1503.5824 09:10:40.28M 2015-10-12T08:08:14.803Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.713 34.806 1503.5822 09:10:40.48M 2015-10-12T08:08:15.008Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.714 34.806 1503.5823 09:10:40.67M 2015-10-12T08:08:15.208Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.714 34.806 1503.5830 09:10:40.88M 2015-10-12T08:08:15.413Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.714 34.807 1503.5826 09:10:41.09M 2015-10-12T08:08:15.642Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.714 34.807 1503.5808 09:10:41.29M 2015-10-12T08:08:15.818Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.714 34.807 1503.5797 09:10:41.49M 2015-10-12T08:08:16.023Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.713 34.807 1503.5779 09:10:41.69M 2015-10-12T08:08:16.223Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.712 34.806 1503.5765 09:10:41.89M 2015-10-12T08:08:16.428Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.712 34.806 1503.5758 09:10:42.11M 2015-10-12T08:08:16.628Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.711 34.805 1503.5752 09:10:42.31M 2015-10-12T08:08:16.833Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.711 34.806 1503.5743 09:10:42.50M 2015-10-12T08:08:17.033Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.711 34.806 1503.5752 09:10:42.70M 2015-10-12T08:08:17.244Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.711 34.806 1503.5748 09:10:42.90M 2015-10-12T08:08:17.443Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.711 34.805 1503.5746 09:10:43.12M 2015-10-12T08:08:17.648Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.710 34.805 1503.5739 09:10:43.32M 2015-10-12T08:08:17.863Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.710 34.802 1503.5797 09:10:43.52M 2015-10-12T08:08:18.053Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.710 34.802 1503.5807 09:10:43.73M 2015-10-12T08:08:18.253Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.710 34.801 1503.5811 09:10:43.92M 2015-10-12T08:08:18.458Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.709 34.800 1503.5813 09:10:44.14M 2015-10-12T08:08:18.663Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.709 34.800 1503.5812 09:10:44.34M 2015-10-12T08:08:18.863Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.709 34.800 1503.5820 09:10:44.54M 2015-10-12T08:08:19.068Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.709 34.800 1503.5831 09:10:44.74M 2015-10-12T08:08:19.268Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.709 34.800 1503.5841 09:10:44.93M 2015-10-12T08:08:19.473Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.709 34.799 1503.5839 09:10:45.15M 2015-10-12T08:08:19.673Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.709 34.799 1503.5837 09:10:45.35M 2015-10-12T08:08:19.878Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.708 34.799 1503.5823 09:10:45.55M 2015-10-12T08:08:20.083Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.707 34.798 1503.5813 09:10:45.75M 2015-10-12T08:08:20.285Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.707 34.797 1503.5804 09:10:45.95M 2015-10-12T08:08:20.488Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.706 34.797 1503.5798 09:10:46.17M 2015-10-12T08:08:20.688Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.706 34.797 1503.5792 09:10:46.37M 2015-10-12T08:08:20.893Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.706 34.797 1503.5786 09:10:46.56M 2015-10-12T08:08:21.098Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.705 34.797 1503.5779 09:10:46.76M 2015-10-12T08:08:21.298Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.705 34.797 1503.5773 09:10:46.96M 2015-10-12T08:08:21.503Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.705 34.796 1503.5769 09:10:47.18M 2015-10-12T08:08:21.703Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.704 34.796 1503.5762 09:10:47.38M 2015-10-12T08:08:21.908Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.704 34.795 1503.5759 09:10:47.58M 2015-10-12T08:08:22.108Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.704 34.795 1503.5753 09:10:47.78M 2015-10-12T08:08:22.333Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.703 34.795 1503.5745 09:10:48.00M 2015-10-12T08:08:22.518Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.703 34.795 1503.5743 09:10:48.22M 2015-10-12T08:08:22.723Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.703 34.796 1503.5734 09:10:48.40M 2015-10-12T08:08:22.923Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.796 1503.5731 09:10:48.60M 2015-10-12T08:08:23.123Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5726 09:10:48.80M 2015-10-12T08:08:23.328Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5725 09:10:49.01M 2015-10-12T08:08:23.533Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.705 34.798 1503.5730 09:10:49.21M 2015-10-12T08:08:23.733Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.798 1503.5723 09:10:49.41M 2015-10-12T08:08:23.938Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.798 1503.5718 09:10:49.61M 2015-10-12T08:08:24.138Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5710 09:10:49.81M 2015-10-12T08:08:24.343Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5708 09:10:50.02M 2015-10-12T08:08:24.548Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5702 09:10:50.23M 2015-10-12T08:08:24.753Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.705 34.799 1503.5687 09:10:50.43M 2015-10-12T08:08:24.953Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.705 34.800 1503.5687 09:10:50.63M 2015-10-12T08:08:25.158Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.705 34.800 1503.5691 09:10:50.82M 2015-10-12T08:08:25.358Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5696 09:10:51.04M 2015-10-12T08:08:25.566Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.705 34.799 1503.5699 09:10:51.24M 2015-10-12T08:08:25.768Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.705 34.799 1503.5714 09:10:51.44M 2015-10-12T08:08:25.968Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.799 1503.5721 09:10:51.64M 2015-10-12T08:08:26.168Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.799 1503.5721 09:10:51.84M 2015-10-12T08:08:26.373Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.799 1503.5721 09:10:52.05M 2015-10-12T08:08:26.578Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.799 1503.5720 09:10:52.26M 2015-10-12T08:08:26.798Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5724 09:10:52.46M 2015-10-12T08:08:26.983Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5730 09:10:52.67M 2015-10-12T08:08:27.188Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.705 34.798 1503.5742 09:10:52.85M 2015-10-12T08:08:27.393Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5736 09:10:53.07M 2015-10-12T08:08:27.593Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5737 09:10:53.27M 2015-10-12T08:08:27.793Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.799 1503.5742 09:10:53.47M 2015-10-12T08:08:27.998Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.706 34.798 1503.5759 09:10:53.67M 2015-10-12T08:08:28.205Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5753 09:10:53.87M 2015-10-12T08:08:28.408Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5747 09:10:54.09M 2015-10-12T08:08:28.608Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5739 09:10:54.29M 2015-10-12T08:08:28.808Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.799 1503.5725 09:10:54.49M 2015-10-12T08:08:29.013Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.705 34.799 1503.5721 09:10:54.68M 2015-10-12T08:08:29.218Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.799 1503.5721 09:10:54.88M 2015-10-12T08:08:29.418Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.799 1503.5720 09:10:55.10M 2015-10-12T08:08:29.623Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5721 09:10:55.30M 2015-10-12T08:08:29.828Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.800 1503.5721 09:10:55.50M 2015-10-12T08:08:30.028Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.800 1503.5721 09:10:55.70M 2015-10-12T08:08:30.233Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.800 1503.5721 09:10:55.90M 2015-10-12T08:08:30.438Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.799 1503.5724 09:10:56.12M 2015-10-12T08:08:30.638Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.799 1503.5730 09:10:56.32M 2015-10-12T08:08:30.838Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5731 09:10:56.51M 2015-10-12T08:08:31.044Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5734 09:10:56.71M 2015-10-12T08:08:31.268Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5736 09:10:56.91M 2015-10-12T08:08:31.448Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5736 09:10:57.15M 2015-10-12T08:08:31.653Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.706 34.799 1503.5746 09:10:57.33M 2015-10-12T08:08:31.858Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.707 34.799 1503.5745 09:10:57.53M 2015-10-12T08:08:32.082Z|I-OCEAN7-304-XXXX| 25.75 13.976 41.716 34.808 1503.5852 09:10:57.73M 2015-10-12T08:08:32.282Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.716 34.808 1503.5870 09:10:57.93M 2015-10-12T08:08:32.468Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.716 34.807 1503.5867 09:10:58.15M 2015-10-12T08:08:32.668Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.715 34.807 1503.5863 09:10:58.35M 2015-10-12T08:08:32.873Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.715 34.806 1503.5859 09:10:58.54M 2015-10-12T08:08:33.078Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.715 34.806 1503.5861 09:10:58.74M 2015-10-12T08:08:33.278Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.714 34.805 1503.5861 09:10:58.94M 2015-10-12T08:08:33.479Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.713 34.805 1503.5852 09:10:59.16M 2015-10-12T08:08:33.722Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.713 34.805 1503.5842 09:10:59.36M 2015-10-12T08:08:33.889Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.714 34.806 1503.5840 09:10:59.56M 2015-10-12T08:08:34.089Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.714 34.807 1503.5828 09:10:59.76M 2015-10-12T08:08:34.293Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5823 09:10:59.96M 2015-10-12T08:08:34.498Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.715 34.808 1503.5819 09:11:00.18M 2015-10-12T08:08:34.698Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5812 09:11:00.38M 2015-10-12T08:08:34.903Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5806 09:11:00.57M 2015-10-12T08:08:35.122Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.714 34.808 1503.5800 09:11:00.77M 2015-10-12T08:08:35.309Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.714 34.808 1503.5792 09:11:00.97M 2015-10-12T08:08:35.508Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.714 34.808 1503.5795 09:11:01.19M 2015-10-12T08:08:35.729Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.713 34.808 1503.5787 09:11:01.39M 2015-10-12T08:08:35.918Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.713 34.807 1503.5767 09:11:01.60M 2015-10-12T08:08:36.125Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.711 34.806 1503.5754 09:11:01.79M 2015-10-12T08:08:36.325Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.712 34.806 1503.5752 09:11:02.01M 2015-10-12T08:08:36.524Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.712 34.807 1503.5760 09:11:02.21M 2015-10-12T08:08:36.729Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.712 34.806 1503.5759 09:11:02.40M 2015-10-12T08:08:36.934Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.711 34.805 1503.5760 09:11:02.60M 2015-10-12T08:08:37.134Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.711 34.804 1503.5770 09:11:02.80M 2015-10-12T08:08:37.338Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5771 09:11:03.02M 2015-10-12T08:08:37.538Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5765 09:11:03.22M 2015-10-12T08:08:37.744Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5765 09:11:03.42M 2015-10-12T08:08:37.949Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.802 1503.5759 09:11:03.62M 2015-10-12T08:08:38.154Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.708 34.802 1503.5752 09:11:03.82M 2015-10-12T08:08:38.354Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.708 34.801 1503.5753 09:11:04.04M 2015-10-12T08:08:38.559Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5746 09:11:04.24M 2015-10-12T08:08:38.759Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5741 09:11:04.44M 2015-10-12T08:08:38.965Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5734 09:11:04.63M 2015-10-12T08:08:39.169Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.704 34.797 1503.5725 09:11:04.84M 2015-10-12T08:08:39.368Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.703 34.797 1503.5706 09:11:05.05M 2015-10-12T08:08:39.574Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.703 34.796 1503.5696 09:11:05.25M 2015-10-12T08:08:39.779Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.702 34.796 1503.5691 09:11:05.45M 2015-10-12T08:08:39.979Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5695 09:11:05.65M 2015-10-12T08:08:40.194Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.703 34.797 1503.5679 09:11:05.85M 2015-10-12T08:08:40.384Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.703 34.797 1503.5682 09:11:06.08M 2015-10-12T08:08:40.589Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.703 34.797 1503.5679 09:11:06.26M 2015-10-12T08:08:40.789Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.797 1503.5679 09:11:06.47M 2015-10-12T08:08:40.994Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.797 1503.5681 09:11:06.66M 2015-10-12T08:08:41.194Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.797 1503.5681 09:11:06.86M 2015-10-12T08:08:41.399Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5687 09:11:07.08M 2015-10-12T08:08:41.599Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.703 34.797 1503.5677 09:11:07.28M 2015-10-12T08:08:41.809Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.798 1503.5677 09:11:07.48M 2015-10-12T08:08:42.009Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.798 1503.5680 09:11:07.68M 2015-10-12T08:08:42.214Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.704 34.799 1503.5676 09:11:07.88M 2015-10-12T08:08:42.414Z|I-OCEAN7-304-XXXX| 25.79 13.973 41.704 34.798 1503.5674 09:11:08.10M 2015-10-12T08:08:42.619Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.704 34.798 1503.5679 09:11:08.30M 2015-10-12T08:08:42.819Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.704 34.798 1503.5691 09:11:08.50M 2015-10-12T08:08:43.024Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5692 09:11:08.69M 2015-10-12T08:08:43.229Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5698 09:11:08.89M 2015-10-12T08:08:43.429Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5699 09:11:09.11M 2015-10-12T08:08:43.634Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5701 09:11:09.31M 2015-10-12T08:08:43.834Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5695 09:11:09.51M 2015-10-12T08:08:44.039Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.704 34.798 1503.5691 09:11:09.71M 2015-10-12T08:08:44.239Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5690 09:11:09.91M 2015-10-12T08:08:44.439Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.703 34.797 1503.5691 09:11:10.12M 2015-10-12T08:08:44.664Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5696 09:11:10.32M 2015-10-12T08:08:44.854Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.704 34.797 1503.5704 09:11:10.54M 2015-10-12T08:08:45.049Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.704 34.797 1503.5704 09:11:10.72M 2015-10-12T08:08:45.259Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.704 34.797 1503.5715 09:11:10.92M 2015-10-12T08:08:45.459Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5718 09:11:11.14M 2015-10-12T08:08:45.659Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.704 34.797 1503.5717 09:11:11.34M 2015-10-12T08:08:45.864Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.704 34.797 1503.5714 09:11:11.53M 2015-10-12T08:08:46.069Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5729 09:11:11.74M 2015-10-12T08:08:46.274Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5721 09:11:11.94M 2015-10-12T08:08:46.474Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.700 34.794 1503.5679 09:11:12.16M 2015-10-12T08:08:46.682Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.700 34.794 1503.5675 09:11:12.36M 2015-10-12T08:08:46.884Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.700 34.794 1503.5674 09:11:12.55M 2015-10-12T08:08:47.084Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.700 34.794 1503.5679 09:11:12.75M 2015-10-12T08:08:47.289Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.700 34.794 1503.5676 09:11:12.95M 2015-10-12T08:08:47.489Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.700 34.794 1503.5671 09:11:13.17M 2015-10-12T08:08:47.694Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.700 34.794 1503.5665 09:11:13.37M 2015-10-12T08:08:47.894Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.699 34.793 1503.5658 09:11:13.57M 2015-10-12T08:08:48.099Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.700 34.793 1503.5668 09:11:13.77M 2015-10-12T08:08:48.304Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.700 34.793 1503.5662 09:11:13.97M 2015-10-12T08:08:48.504Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.701 34.794 1503.5684 09:11:14.19M 2015-10-12T08:08:48.722Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.794 1503.5699 09:11:14.39M 2015-10-12T08:08:48.909Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.795 1503.5703 09:11:14.59M 2015-10-12T08:08:49.134Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.704 34.796 1503.5718 09:11:14.78M 2015-10-12T08:08:49.319Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.796 1503.5739 09:11:15.02M 2015-10-12T08:08:49.519Z|I-OCEAN7-304-XXXX| 25.77 13.976 41.705 34.797 1503.5741 09:11:15.20M 2015-10-12T08:08:49.724Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.704 34.797 1503.5742 09:11:15.40M 2015-10-12T08:08:49.926Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.704 34.796 1503.5747 09:11:15.60M 2015-10-12T08:08:50.129Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.705 34.797 1503.5750 09:11:15.79M 2015-10-12T08:08:50.362Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.705 34.797 1503.5754 09:11:16.02M 2015-10-12T08:08:50.539Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.705 34.797 1503.5760 09:11:16.22M 2015-10-12T08:08:50.739Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.705 34.797 1503.5759 09:11:16.42M 2015-10-12T08:08:50.939Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.705 34.797 1503.5763 09:11:16.61M 2015-10-12T08:08:51.144Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.706 34.798 1503.5756 09:11:16.81M 2015-10-12T08:08:51.349Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.707 34.799 1503.5763 09:11:17.03M 2015-10-12T08:08:51.549Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5768 09:11:17.23M 2015-10-12T08:08:51.754Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.708 34.801 1503.5767 09:11:17.43M 2015-10-12T08:08:51.959Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.708 34.801 1503.5764 09:11:17.63M 2015-10-12T08:08:52.154Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.708 34.801 1503.5748 09:11:17.83M 2015-10-12T08:08:52.364Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.708 34.802 1503.5746 09:11:18.04M 2015-10-12T08:08:52.565Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.802 1503.5748 09:11:18.25M 2015-10-12T08:08:52.770Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.803 1503.5752 09:11:18.44M 2015-10-12T08:08:52.969Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5754 09:11:18.64M 2015-10-12T08:08:53.174Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5767 09:11:18.84M 2015-10-12T08:08:53.379Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.711 34.804 1503.5770 09:11:19.06M 2015-10-12T08:08:53.594Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.805 1503.5767 09:11:19.26M 2015-10-12T08:08:53.784Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.805 1503.5773 09:11:19.47M 2015-10-12T08:08:53.989Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5776 09:11:19.66M 2015-10-12T08:08:54.189Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.712 34.805 1503.5775 09:11:19.86M 2015-10-12T08:08:54.402Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.805 1503.5769 09:11:20.08M 2015-10-12T08:08:54.594Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.710 34.804 1503.5762 09:11:20.28M 2015-10-12T08:08:54.799Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5758 09:11:20.47M 2015-10-12T08:08:55.004Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5759 09:11:20.67M 2015-10-12T08:08:55.209Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.710 34.804 1503.5764 09:11:20.87M 2015-10-12T08:08:55.409Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5778 09:11:21.09M 2015-10-12T08:08:55.609Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.803 1503.5776 09:11:21.29M 2015-10-12T08:08:55.814Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.803 1503.5773 09:11:21.49M 2015-10-12T08:08:56.042Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.715 34.807 1503.5822 09:11:21.69M 2015-10-12T08:08:56.219Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.715 34.808 1503.5833 09:11:21.89M 2015-10-12T08:08:56.424Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.716 34.809 1503.5842 09:11:22.11M 2015-10-12T08:08:56.629Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.712 34.805 1503.5791 09:11:22.30M 2015-10-12T08:08:56.829Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.711 34.804 1503.5787 09:11:22.50M 2015-10-12T08:08:57.034Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.714 34.806 1503.5818 09:11:22.70M 2015-10-12T08:08:57.234Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.715 34.807 1503.5834 09:11:22.90M 2015-10-12T08:08:57.439Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.715 34.808 1503.5845 09:11:23.12M 2015-10-12T08:08:57.644Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.716 34.808 1503.5847 09:11:23.32M 2015-10-12T08:08:57.845Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.715 34.807 1503.5851 09:11:23.52M 2015-10-12T08:08:58.065Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.715 34.807 1503.5848 09:11:23.72M 2015-10-12T08:08:58.249Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.715 34.808 1503.5850 09:11:23.93M 2015-10-12T08:08:58.455Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.716 34.809 1503.5856 09:11:24.13M 2015-10-12T08:08:58.660Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.716 34.808 1503.5847 09:11:24.34M 2015-10-12T08:08:58.860Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.716 34.808 1503.5847 09:11:24.53M 2015-10-12T08:08:59.060Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.715 34.807 1503.5835 09:11:24.73M 2015-10-12T08:08:59.270Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.714 34.807 1503.5831 09:11:24.93M 2015-10-12T08:08:59.470Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.714 34.806 1503.5824 09:11:25.15M 2015-10-12T08:08:59.674Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.713 34.806 1503.5822 09:11:25.35M 2015-10-12T08:08:59.874Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.713 34.806 1503.5814 09:11:25.55M