2015-10-12T08:07:00.089Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.716 34.807 1503.5870 09:09:25.75M 2015-10-12T08:07:00.289Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.717 34.808 1503.5886 09:09:25.95M 2015-10-12T08:07:00.494Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.718 34.809 1503.5896 09:09:26.17M 2015-10-12T08:07:00.699Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.717 34.808 1503.5892 09:09:26.37M 2015-10-12T08:07:00.899Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.720 34.810 1503.5927 09:09:26.57M 2015-10-12T08:07:01.104Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.720 34.810 1503.5933 09:09:26.77M 2015-10-12T08:07:01.304Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.720 34.811 1503.5931 09:09:26.97M 2015-10-12T08:07:01.511Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.720 34.811 1503.5925 09:09:27.18M 2015-10-12T08:07:01.709Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.720 34.811 1503.5922 09:09:27.38M 2015-10-12T08:07:01.934Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.719 34.810 1503.5911 09:09:27.58M 2015-10-12T08:07:02.119Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.719 34.810 1503.5903 09:09:27.80M 2015-10-12T08:07:02.324Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.719 34.810 1503.5901 09:09:28.00M 2015-10-12T08:07:02.525Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.717 34.809 1503.5875 09:09:28.20M 2015-10-12T08:07:02.730Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.716 34.808 1503.5853 09:09:28.40M 2015-10-12T08:07:02.930Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.714 34.806 1503.5840 09:09:28.60M 2015-10-12T08:07:03.135Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.712 34.804 1503.5826 09:09:28.79M 2015-10-12T08:07:03.335Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.711 34.803 1503.5815 09:09:29.02M 2015-10-12T08:07:03.540Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.710 34.802 1503.5801 09:09:29.21M 2015-10-12T08:07:03.745Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.708 34.800 1503.5796 09:09:29.41M 2015-10-12T08:07:03.945Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.707 34.799 1503.5787 09:09:29.61M 2015-10-12T08:07:04.145Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.706 34.798 1503.5780 09:09:29.81M 2015-10-12T08:07:04.350Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.705 34.797 1503.5768 09:09:30.03M 2015-10-12T08:07:04.555Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.704 34.796 1503.5758 09:09:30.23M 2015-10-12T08:07:04.760Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.704 34.795 1503.5752 09:09:30.43M 2015-10-12T08:07:04.965Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.703 34.795 1503.5742 09:09:30.63M 2015-10-12T08:07:05.166Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.702 34.794 1503.5729 09:09:30.83M 2015-10-12T08:07:05.365Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.702 34.794 1503.5719 09:09:31.05M 2015-10-12T08:07:05.570Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.702 34.794 1503.5720 09:09:31.24M 2015-10-12T08:07:05.775Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.702 34.794 1503.5729 09:09:31.45M 2015-10-12T08:07:05.975Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.703 34.795 1503.5730 09:09:31.64M 2015-10-12T08:07:06.180Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.703 34.795 1503.5736 09:09:31.84M 2015-10-12T08:07:06.400Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.703 34.795 1503.5739 09:09:32.06M 2015-10-12T08:07:06.590Z|I-OCEAN7-304-XXXX| 25.77 13.977 41.703 34.795 1503.5739 09:09:32.28M 2015-10-12T08:07:06.790Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.795 1503.5732 09:09:32.46M 2015-10-12T08:07:06.990Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.795 1503.5726 09:09:32.66M 2015-10-12T08:07:07.195Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.795 1503.5726 09:09:32.86M 2015-10-12T08:07:07.400Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.703 34.795 1503.5731 09:09:33.08M 2015-10-12T08:07:07.600Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.795 1503.5724 09:09:33.28M 2015-10-12T08:07:07.805Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.796 1503.5724 09:09:33.48M 2015-10-12T08:07:08.005Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.704 34.796 1503.5729 09:09:33.67M 2015-10-12T08:07:08.210Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5732 09:09:33.87M 2015-10-12T08:07:08.410Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5740 09:09:34.09M 2015-10-12T08:07:08.615Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.705 34.797 1503.5740 09:09:34.29M 2015-10-12T08:07:08.820Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5731 09:09:34.49M 2015-10-12T08:07:09.020Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5736 09:09:34.69M 2015-10-12T08:07:09.225Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.704 34.798 1503.5720 09:09:34.89M 2015-10-12T08:07:09.425Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.704 34.798 1503.5715 09:09:35.11M 2015-10-12T08:07:09.630Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.704 34.797 1503.5712 09:09:35.30M 2015-10-12T08:07:09.835Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.703 34.797 1503.5706 09:09:35.50M 2015-10-12T08:07:10.035Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.703 34.797 1503.5695 09:09:35.70M 2015-10-12T08:07:10.240Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.703 34.797 1503.5685 09:09:35.90M 2015-10-12T08:07:10.482Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.702 34.796 1503.5671 09:09:36.12M 2015-10-12T08:07:10.682Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.701 34.795 1503.5662 09:09:36.32M 2015-10-12T08:07:10.865Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.701 34.796 1503.5662 09:09:36.52M 2015-10-12T08:07:11.055Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.702 34.796 1503.5657 09:09:36.73M 2015-10-12T08:07:11.255Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.702 34.797 1503.5659 09:09:36.92M 2015-10-12T08:07:11.460Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.702 34.797 1503.5662 09:09:37.13M 2015-10-12T08:07:11.660Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.702 34.797 1503.5667 09:09:37.33M 2015-10-12T08:07:11.865Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.702 34.796 1503.5680 09:09:37.53M 2015-10-12T08:07:12.070Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.702 34.797 1503.5679 09:09:37.73M 2015-10-12T08:07:12.270Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.702 34.797 1503.5675 09:09:37.93M 2015-10-12T08:07:12.475Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.702 34.797 1503.5664 09:09:38.15M 2015-10-12T08:07:12.675Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.703 34.798 1503.5659 09:09:38.35M 2015-10-12T08:07:12.875Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.703 34.798 1503.5664 09:09:38.55M 2015-10-12T08:07:13.085Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.703 34.798 1503.5673 09:09:38.75M 2015-10-12T08:07:13.285Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.798 1503.5675 09:09:38.95M 2015-10-12T08:07:13.490Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.704 34.799 1503.5686 09:09:39.16M 2015-10-12T08:07:13.690Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5706 09:09:39.36M 2015-10-12T08:07:13.895Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.800 1503.5723 09:09:39.56M 2015-10-12T08:07:14.095Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.800 1503.5721 09:09:39.76M 2015-10-12T08:07:14.300Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.800 1503.5728 09:09:39.96M 2015-10-12T08:07:14.500Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.707 34.800 1503.5734 09:09:40.18M 2015-10-12T08:07:14.705Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.707 34.801 1503.5745 09:09:40.38M 2015-10-12T08:07:14.905Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.708 34.801 1503.5753 09:09:40.58M 2015-10-12T08:07:15.110Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.709 34.802 1503.5765 09:09:40.77M 2015-10-12T08:07:15.330Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.709 34.802 1503.5774 09:09:41.00M 2015-10-12T08:07:15.520Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.710 34.802 1503.5781 09:09:41.21M 2015-10-12T08:07:15.720Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.711 34.803 1503.5793 09:09:41.39M 2015-10-12T08:07:15.925Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.711 34.804 1503.5797 09:09:41.59M 2015-10-12T08:07:16.125Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.712 34.804 1503.5803 09:09:41.79M 2015-10-12T08:07:16.330Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.712 34.805 1503.5808 09:09:42.01M 2015-10-12T08:07:16.535Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.805 1503.5814 09:09:42.21M 2015-10-12T08:07:16.735Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.805 1503.5809 09:09:42.41M 2015-10-12T08:07:16.940Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.804 1503.5802 09:09:42.61M 2015-10-12T08:07:17.145Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.711 34.804 1503.5787 09:09:42.81M 2015-10-12T08:07:17.345Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.804 1503.5778 09:09:43.03M 2015-10-12T08:07:17.550Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.804 1503.5767 09:09:43.23M 2015-10-12T08:07:17.750Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.710 34.804 1503.5747 09:09:43.42M 2015-10-12T08:07:17.955Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.710 34.804 1503.5736 09:09:43.62M 2015-10-12T08:07:18.162Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.709 34.804 1503.5719 09:09:43.82M 2015-10-12T08:07:18.360Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.707 34.803 1503.5698 09:09:44.04M 2015-10-12T08:07:18.565Z|I-OCEAN7-304-XXXX| 25.83 13.972 41.703 34.798 1503.5653 09:09:44.24M 2015-10-12T08:07:18.802Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5653 09:09:44.44M 2015-10-12T08:07:18.970Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5659 09:09:44.64M 2015-10-12T08:07:19.170Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5664 09:09:44.84M 2015-10-12T08:07:19.375Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.702 34.796 1503.5668 09:09:45.05M 2015-10-12T08:07:19.602Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.701 34.796 1503.5668 09:09:45.25M 2015-10-12T08:07:19.800Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.701 34.795 1503.5669 09:09:45.45M 2015-10-12T08:07:19.980Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.702 34.796 1503.5674 09:09:45.67M 2015-10-12T08:07:20.185Z|I-OCEAN7-304-XXXX| 25.78 13.974 41.702 34.796 1503.5684 09:09:45.85M 2015-10-12T08:07:20.390Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.796 1503.5688 09:09:46.07M 2015-10-12T08:07:20.595Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.703 34.796 1503.5699 09:09:46.27M 2015-10-12T08:07:20.795Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5712 09:09:46.47M 2015-10-12T08:07:21.000Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5714 09:09:46.66M 2015-10-12T08:07:21.205Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.703 34.795 1503.5717 09:09:46.86M 2015-10-12T08:07:21.405Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.703 34.795 1503.5719 09:09:47.09M 2015-10-12T08:07:21.642Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.702 34.795 1503.5719 09:09:47.28M 2015-10-12T08:07:21.810Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.702 34.795 1503.5721 09:09:47.48M 2015-10-12T08:07:22.015Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.795 1503.5723 09:09:47.68M 2015-10-12T08:07:22.215Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.796 1503.5725 09:09:47.88M 2015-10-12T08:07:22.420Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5725 09:09:48.10M 2015-10-12T08:07:22.620Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5731 09:09:48.30M 2015-10-12T08:07:22.825Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5730 09:09:48.50M 2015-10-12T08:07:23.042Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.705 34.798 1503.5728 09:09:48.70M 2015-10-12T08:07:23.236Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.705 34.798 1503.5726 09:09:48.90M 2015-10-12T08:07:23.436Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.705 34.798 1503.5720 09:09:49.11M 2015-10-12T08:07:23.640Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5712 09:09:49.31M 2015-10-12T08:07:23.840Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5702 09:09:49.51M 2015-10-12T08:07:24.045Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5769 09:09:49.71M 2015-10-12T08:07:24.266Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.711 34.805 1503.5770 09:09:49.91M 2015-10-12T08:07:24.450Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.712 34.806 1503.5778 09:09:50.15M 2015-10-12T08:07:24.655Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.712 34.807 1503.5773 09:09:50.33M 2015-10-12T08:07:24.855Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.712 34.807 1503.5776 09:09:50.53M 2015-10-12T08:07:25.082Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.713 34.807 1503.5774 09:09:50.73M 2015-10-12T08:07:25.260Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.713 34.807 1503.5775 09:09:50.93M 2015-10-12T08:07:25.465Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.713 34.807 1503.5771 09:09:51.14M 2015-10-12T08:07:25.670Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.712 34.807 1503.5762 09:09:51.35M 2015-10-12T08:07:25.870Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.711 34.806 1503.5750 09:09:51.55M 2015-10-12T08:07:26.075Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.711 34.806 1503.5751 09:09:51.74M 2015-10-12T08:07:26.275Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.711 34.805 1503.5751 09:09:51.94M 2015-10-12T08:07:26.480Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.805 1503.5759 09:09:52.16M 2015-10-12T08:07:26.685Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.710 34.805 1503.5752 09:09:52.36M 2015-10-12T08:07:26.886Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.710 34.804 1503.5753 09:09:52.56M 2015-10-12T08:07:27.090Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.709 34.803 1503.5746 09:09:52.76M 2015-10-12T08:07:27.295Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.708 34.802 1503.5740 09:09:52.96M 2015-10-12T08:07:27.522Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5742 09:09:53.18M 2015-10-12T08:07:27.701Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5740 09:09:53.37M 2015-10-12T08:07:27.906Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.706 34.799 1503.5740 09:09:53.57M 2015-10-12T08:07:28.106Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5742 09:09:53.77M 2015-10-12T08:07:28.311Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.706 34.799 1503.5745 09:09:53.97M 2015-10-12T08:07:28.511Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.706 34.799 1503.5746 09:09:54.19M 2015-10-12T08:07:28.731Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5752 09:09:54.39M 2015-10-12T08:07:28.921Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.799 1503.5757 09:09:54.60M 2015-10-12T08:07:29.121Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.799 1503.5756 09:09:54.79M 2015-10-12T08:07:29.326Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.798 1503.5754 09:09:55.00M 2015-10-12T08:07:29.526Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.705 34.797 1503.5757 09:09:55.20M 2015-10-12T08:07:29.731Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.705 34.797 1503.5759 09:09:55.40M 2015-10-12T08:07:29.962Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.705 34.797 1503.5763 09:09:55.60M 2015-10-12T08:07:30.136Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.705 34.797 1503.5768 09:09:55.80M 2015-10-12T08:07:30.341Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.706 34.797 1503.5768 09:09:56.02M 2015-10-12T08:07:30.541Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.706 34.798 1503.5762 09:09:56.22M 2015-10-12T08:07:30.746Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.706 34.798 1503.5753 09:09:56.42M 2015-10-12T08:07:30.946Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5741 09:09:56.62M 2015-10-12T08:07:31.151Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5730 09:09:56.82M 2015-10-12T08:07:31.356Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5724 09:09:57.03M 2015-10-12T08:07:31.556Z|I-OCEAN7-304-XXXX| 25.75 13.975 41.704 34.797 1503.5714 09:09:57.24M 2015-10-12T08:07:31.761Z|I-OCEAN7-304-XXXX| 25.74 13.975 41.704 34.797 1503.5708 09:09:57.43M 2015-10-12T08:07:31.966Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.704 34.797 1503.5715 09:09:57.63M 2015-10-12T08:07:32.166Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.704 34.797 1503.5720 09:09:57.83M 2015-10-12T08:07:32.371Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5728 09:09:58.05M 2015-10-12T08:07:32.571Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.701 34.795 1503.5685 09:09:58.25M 2015-10-12T08:07:32.776Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5721 09:09:58.45M 2015-10-12T08:07:32.981Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5726 09:09:58.65M 2015-10-12T08:07:33.196Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.706 34.799 1503.5724 09:09:58.85M 2015-10-12T08:07:33.386Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.706 34.799 1503.5723 09:09:59.08M 2015-10-12T08:07:33.586Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.799 1503.5725 09:09:59.26M 2015-10-12T08:07:33.791Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5730 09:09:59.46M 2015-10-12T08:07:33.991Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.798 1503.5742 09:09:59.66M 2015-10-12T08:07:34.196Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.705 34.798 1503.5746 09:09:59.86M 2015-10-12T08:07:34.401Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.705 34.797 1503.5736 09:10:00.08M 2015-10-12T08:07:34.606Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5721 09:10:00.28M 2015-10-12T08:07:34.806Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.703 34.796 1503.5715 09:10:00.48M 2015-10-12T08:07:35.011Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5720 09:10:00.68M 2015-10-12T08:07:35.211Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5735 09:10:00.88M 2015-10-12T08:07:35.416Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5734 09:10:01.09M 2015-10-12T08:07:35.616Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.798 1503.5742 09:10:01.29M 2015-10-12T08:07:35.821Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.706 34.799 1503.5757 09:10:01.49M 2015-10-12T08:07:36.042Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5765 09:10:01.69M 2015-10-12T08:07:36.226Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.708 34.800 1503.5780 09:10:01.89M 2015-10-12T08:07:36.431Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.708 34.799 1503.5785 09:10:02.11M 2015-10-12T08:07:36.636Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5787 09:10:02.31M 2015-10-12T08:07:36.836Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.708 34.799 1503.5791 09:10:02.51M 2015-10-12T08:07:37.041Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5789 09:10:02.71M 2015-10-12T08:07:37.241Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5785 09:10:02.90M 2015-10-12T08:07:37.446Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.708 34.799 1503.5790 09:10:03.12M 2015-10-12T08:07:37.666Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5790 09:10:03.32M 2015-10-12T08:07:37.851Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.707 34.798 1503.5787 09:10:03.54M 2015-10-12T08:07:38.056Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.706 34.798 1503.5781 09:10:03.72M 2015-10-12T08:07:38.256Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.705 34.797 1503.5770 09:10:03.92M 2015-10-12T08:07:38.461Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.706 34.798 1503.5782 09:10:04.14M 2015-10-12T08:07:38.661Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.707 34.798 1503.5782 09:10:04.34M 2015-10-12T08:07:38.866Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5786 09:10:04.54M 2015-10-12T08:07:39.071Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.800 1503.5776 09:10:04.74M 2015-10-12T08:07:39.271Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.800 1503.5764 09:10:04.94M 2015-10-12T08:07:39.476Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5746 09:10:05.15M 2015-10-12T08:07:39.676Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5746 09:10:05.35M 2015-10-12T08:07:39.881Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5739 09:10:05.55M 2015-10-12T08:07:40.086Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.706 34.800 1503.5736 09:10:05.75M 2015-10-12T08:07:40.286Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.706 34.800 1503.5735 09:10:05.95M 2015-10-12T08:07:40.491Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.706 34.800 1503.5729 09:10:06.17M 2015-10-12T08:07:40.696Z|I-OCEAN7-304-XXXX| 25.77 13.975 41.707 34.800 1503.5730 09:10:06.37M 2015-10-12T08:07:40.896Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.707 34.801 1503.5729 09:10:06.57M 2015-10-12T08:07:41.101Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5734 09:10:06.77M 2015-10-12T08:07:41.322Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.707 34.801 1503.5736 09:10:06.96M 2015-10-12T08:07:41.506Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.707 34.801 1503.5732 09:10:07.18M 2015-10-12T08:07:41.706Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.707 34.801 1503.5718 09:10:07.38M 2015-10-12T08:07:41.911Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.706 34.800 1503.5713 09:10:07.58M 2015-10-12T08:07:42.131Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.706 34.799 1503.5714 09:10:07.78M 2015-10-12T08:07:42.316Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.799 1503.5721 09:10:08.02M 2015-10-12T08:07:42.521Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.800 1503.5724 09:10:08.20M 2015-10-12T08:07:42.726Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.706 34.800 1503.5726 09:10:08.40M 2015-10-12T08:07:42.926Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5741 09:10:08.60M 2015-10-12T08:07:43.131Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5745 09:10:08.80M 2015-10-12T08:07:43.331Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5741 09:10:09.01M 2015-10-12T08:07:43.536Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5732 09:10:09.21M 2015-10-12T08:07:43.741Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5734 09:10:09.41M 2015-10-12T08:07:43.941Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5734 09:10:09.61M 2015-10-12T08:07:44.146Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5729 09:10:09.81M 2015-10-12T08:07:44.346Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.704 34.796 1503.5730 09:10:10.03M 2015-10-12T08:07:44.551Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.703 34.795 1503.5729 09:10:10.23M 2015-10-12T08:07:44.756Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.709 34.801 1503.5798 09:10:10.43M 2015-10-12T08:07:44.956Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.709 34.801 1503.5804 09:10:10.63M 2015-10-12T08:07:45.161Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.710 34.802 1503.5811 09:10:10.83M 2015-10-12T08:07:45.361Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.710 34.801 1503.5806 09:10:11.04M 2015-10-12T08:07:45.566Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.709 34.801 1503.5809 09:10:11.24M 2015-10-12T08:07:45.771Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.710 34.801 1503.5818 09:10:11.44M 2015-10-12T08:07:45.971Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.711 34.802 1503.5820 09:10:11.64M 2015-10-12T08:07:46.171Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.711 34.802 1503.5818 09:10:11.84M 2015-10-12T08:07:46.376Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.710 34.802 1503.5812 09:10:12.06M 2015-10-12T08:07:46.596Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.700 34.793 1503.5698 09:10:12.26M 2015-10-12T08:07:46.781Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.700 34.793 1503.5691 09:10:12.47M 2015-10-12T08:07:46.991Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.700 34.793 1503.5696 09:10:12.65M 2015-10-12T08:07:47.191Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.701 34.794 1503.5708 09:10:12.86M 2015-10-12T08:07:47.396Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.794 1503.5708 09:10:13.07M 2015-10-12T08:07:47.596Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.702 34.795 1503.5706 09:10:13.27M 2015-10-12T08:07:47.796Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.796 1503.5709 09:10:13.47M 2015-10-12T08:07:48.001Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.796 1503.5709 09:10:13.67M 2015-10-12T08:07:48.242Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5692 09:10:13.87M 2015-10-12T08:07:48.411Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.701 34.794 1503.5691 09:10:14.09M 2015-10-12T08:07:48.612Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5687 09:10:14.29M 2015-10-12T08:07:48.817Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5675 09:10:14.49M 2015-10-12T08:07:49.017Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.700 34.794 1503.5668 09:10:14.69M 2015-10-12T08:07:49.222Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.700 34.794 1503.5657 09:10:14.89M 2015-10-12T08:07:49.422Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.699 34.794 1503.5652 09:10:15.10M 2015-10-12T08:07:49.627Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.699 34.794 1503.5645 09:10:15.30M 2015-10-12T08:07:49.827Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.700 34.795 1503.5647 09:10:15.50M 2015-10-12T08:07:50.042Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.700 34.795 1503.5647 09:10:15.70M 2015-10-12T08:07:50.236Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.702 34.796 1503.5664 09:10:15.90M 2015-10-12T08:07:50.436Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.702 34.797 1503.5659 09:10:16.12M 2015-10-12T08:07:50.642Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.703 34.798 1503.5664 09:10:16.32M 2015-10-12T08:07:50.847Z|I-OCEAN7-304-XXXX| 25.77 13.973 41.703 34.798 1503.5653 09:10:16.52M 2015-10-12T08:07:51.062Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.705 34.800 1503.5677 09:10:16.72M 2015-10-12T08:07:51.252Z|I-OCEAN7-304-XXXX| 25.78 13.973 41.704 34.799 1503.5676 09:10:16.93M 2015-10-12T08:07:51.452Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.704 34.798 1503.5676 09:10:17.13M 2015-10-12T08:07:51.657Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5684 09:10:17.33M 2015-10-12T08:07:51.862Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.798 1503.5687 09:10:17.53M 2015-10-12T08:07:52.062Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5691 09:10:17.73M 2015-10-12T08:07:52.267Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5706 09:10:17.93M 2015-10-12T08:07:52.467Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5710 09:10:18.15M 2015-10-12T08:07:52.672Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5712 09:10:18.35M 2015-10-12T08:07:52.872Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.797 1503.5706 09:10:18.55M 2015-10-12T08:07:53.077Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5702 09:10:18.74M 2015-10-12T08:07:53.282Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5702 09:10:18.94M 2015-10-12T08:07:53.482Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5699 09:10:19.16M 2015-10-12T08:07:53.687Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.702 34.796 1503.5693 09:10:19.36M 2015-10-12T08:07:53.892Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.702 34.796 1503.5696 09:10:19.56M 2015-10-12T08:07:54.097Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.702 34.796 1503.5696 09:10:19.76M 2015-10-12T08:07:54.297Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5698 09:10:19.96M 2015-10-12T08:07:54.502Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.704 34.797 1503.5709 09:10:20.18M 2015-10-12T08:07:54.702Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5717 09:10:20.38M 2015-10-12T08:07:54.907Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5718 09:10:20.58M 2015-10-12T08:07:55.112Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.799 1503.5723 09:10:20.77M 2015-10-12T08:07:55.322Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.705 34.799 1503.5719 09:10:21.98M 2015-10-12T08:07:55.532Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5734 09:10:21.19M 2015-10-12T08:07:55.722Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5740 09:10:21.41M 2015-10-12T08:07:55.922Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5742 09:10:21.59M 2015-10-12T08:07:56.122Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5740 09:10:21.79M 2015-10-12T08:07:56.327Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5741 09:10:22.01M 2015-10-12T08:07:56.532Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5743 09:10:22.21M 2015-10-12T08:07:56.732Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5752 09:10:22.41M 2015-10-12T08:07:56.937Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5768 09:10:22.61M 2015-10-12T08:07:57.142Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.707 34.800 1503.5775 09:10:22.81M 2015-10-12T08:07:57.342Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.799 1503.5754 09:10:23.03M 2015-10-12T08:07:57.547Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5753 09:10:23.22M 2015-10-12T08:07:57.747Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5742 09:10:23.42M 2015-10-12T08:07:57.952Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5735 09:10:23.62M 2015-10-12T08:07:58.157Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.704 34.797 1503.5729 09:10:23.82M 2015-10-12T08:07:58.357Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.797 1503.5729 09:10:24.04M 2015-10-12T08:07:58.562Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.703 34.796 1503.5718 09:10:24.24M 2015-10-12T08:07:58.762Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.703 34.795 1503.5717 09:10:24.44M 2015-10-12T08:07:59.002Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.703 34.795 1503.5724 09:10:24.64M 2015-10-12T08:07:59.172Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.703 34.796 1503.5740 09:10:24.84M 2015-10-12T08:07:59.372Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.703 34.795 1503.5737 09:10:25.05M 2015-10-12T08:07:59.572Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.703 34.795 1503.5734 09:10:25.25M 2015-10-12T08:07:59.777Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.703 34.795 1503.5726 09:10:25.45M 2015-10-12T08:07:59.997Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.702 34.795 1503.5719 09:10:25.65M