2015-10-12T08:06:00.197Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.706 34.798 1503.5758 09:08:25.85M 2015-10-12T08:06:00.397Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.705 34.797 1503.5750 09:08:26.08M 2015-10-12T08:06:00.602Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.704 34.796 1503.5743 09:08:26.27M 2015-10-12T08:06:00.807Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.796 1503.5737 09:08:26.47M 2015-10-12T08:06:01.007Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.704 34.796 1503.5735 09:08:26.67M 2015-10-12T08:06:01.212Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.704 34.796 1503.5736 09:08:26.87M 2015-10-12T08:06:01.412Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.704 34.797 1503.5734 09:08:27.09M 2015-10-12T08:06:01.617Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.705 34.797 1503.5741 09:08:27.29M 2015-10-12T08:06:01.817Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.798 1503.5748 09:08:27.49M 2015-10-12T08:06:02.022Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5746 09:08:27.68M 2015-10-12T08:06:02.222Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5752 09:08:27.89M 2015-10-12T08:06:02.427Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5748 09:08:28.10M 2015-10-12T08:06:02.632Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.706 34.800 1503.5747 09:08:28.30M 2015-10-12T08:06:02.832Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5741 09:08:28.50M 2015-10-12T08:06:03.037Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5740 09:08:28.70M 2015-10-12T08:06:03.242Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.800 1503.5745 09:08:28.90M 2015-10-12T08:06:03.447Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.708 34.801 1503.5747 09:08:29.12M 2015-10-12T08:06:03.647Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.708 34.801 1503.5759 09:08:29.32M 2015-10-12T08:06:03.867Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5758 09:08:29.52M 2015-10-12T08:06:04.052Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.801 1503.5754 09:08:29.73M 2015-10-12T08:06:04.257Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.801 1503.5751 09:08:29.91M 2015-10-12T08:06:04.482Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.801 1503.5751 09:08:30.13M 2015-10-12T08:06:04.662Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5747 09:08:30.33M 2015-10-12T08:06:04.862Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5747 09:08:30.53M 2015-10-12T08:06:05.067Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5732 09:08:30.73M 2015-10-12T08:06:05.267Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.703 34.796 1503.5724 09:08:30.93M 2015-10-12T08:06:05.472Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.702 34.795 1503.5717 09:08:31.15M 2015-10-12T08:06:05.677Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.703 34.795 1503.5717 09:08:31.35M 2015-10-12T08:06:05.882Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.702 34.795 1503.5715 09:08:31.54M 2015-10-12T08:06:06.082Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.703 34.796 1503.5713 09:08:31.75M 2015-10-12T08:06:06.282Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.703 34.796 1503.5710 09:08:31.95M 2015-10-12T08:06:06.487Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.797 1503.5702 09:08:32.16M 2015-10-12T08:06:06.692Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5699 09:08:32.36M 2015-10-12T08:06:06.897Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.797 1503.5701 09:08:32.56M 2015-10-12T08:06:07.097Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.797 1503.5699 09:08:32.76M 2015-10-12T08:06:07.302Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.703 34.797 1503.5706 09:08:32.96M 2015-10-12T08:06:07.502Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5706 09:08:33.18M 2015-10-12T08:06:07.707Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5699 09:08:33.38M 2015-10-12T08:06:07.912Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5706 09:08:33.58M 2015-10-12T08:06:08.112Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5717 09:08:33.78M 2015-10-12T08:06:08.337Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.799 1503.5735 09:08:34.98M 2015-10-12T08:06:08.522Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.800 1503.5728 09:08:34.21M 2015-10-12T08:06:08.722Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.800 1503.5715 09:08:34.39M 2015-10-12T08:06:08.927Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.706 34.799 1503.5714 09:08:34.59M 2015-10-12T08:06:09.127Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.705 34.799 1503.5707 09:08:34.79M 2015-10-12T08:06:09.332Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.798 1503.5690 09:08:35.01M 2015-10-12T08:06:09.532Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5676 09:08:35.21M 2015-10-12T08:06:09.737Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.704 34.799 1503.5675 09:08:35.40M 2015-10-12T08:06:09.942Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.799 1503.5663 09:08:35.60M 2015-10-12T08:06:10.163Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.703 34.798 1503.5662 09:08:35.81M 2015-10-12T08:06:10.347Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.703 34.798 1503.5670 09:08:36.02M 2015-10-12T08:06:10.547Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.703 34.798 1503.5674 09:08:36.22M 2015-10-12T08:06:10.752Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.703 34.798 1503.5681 09:08:36.42M 2015-10-12T08:06:10.957Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.799 1503.5697 09:08:36.62M 2015-10-12T08:06:11.157Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.799 1503.5696 09:08:36.82M 2015-10-12T08:06:11.402Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.704 34.798 1503.5697 09:08:37.04M 2015-10-12T08:06:11.562Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5701 09:08:37.24M 2015-10-12T08:06:11.772Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5703 09:08:37.43M 2015-10-12T08:06:11.972Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.706 34.800 1503.5723 09:08:37.64M 2015-10-12T08:06:12.172Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.800 1503.5736 09:08:37.84M 2015-10-12T08:06:12.377Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5747 09:08:38.05M 2015-10-12T08:06:12.582Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5753 09:08:38.25M 2015-10-12T08:06:12.797Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5758 09:08:38.45M 2015-10-12T08:06:12.987Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5763 09:08:38.67M 2015-10-12T08:06:13.187Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.800 1503.5769 09:08:38.85M 2015-10-12T08:06:13.392Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.800 1503.5773 09:08:39.07M 2015-10-12T08:06:13.592Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5768 09:08:39.27M 2015-10-12T08:06:13.797Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.798 1503.5765 09:08:39.47M 2015-10-12T08:06:14.002Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.705 34.798 1503.5767 09:08:39.67M 2015-10-12T08:06:14.202Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.705 34.797 1503.5768 09:08:39.86M 2015-10-12T08:06:14.408Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.705 34.797 1503.5762 09:08:40.08M 2015-10-12T08:06:14.612Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.705 34.797 1503.5763 09:08:40.28M 2015-10-12T08:06:14.812Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.705 34.797 1503.5759 09:08:40.48M 2015-10-12T08:06:15.017Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.704 34.796 1503.5753 09:08:40.68M 2015-10-12T08:06:15.217Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.704 34.796 1503.5745 09:08:40.88M 2015-10-12T08:06:15.442Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.795 1503.5730 09:08:41.10M 2015-10-12T08:06:15.623Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.794 1503.5718 09:08:41.30M 2015-10-12T08:06:15.827Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.793 1503.5710 09:08:41.50M 2015-10-12T08:06:16.027Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.794 1503.5710 09:08:41.69M 2015-10-12T08:06:16.237Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.701 34.794 1503.5709 09:08:41.89M 2015-10-12T08:06:16.437Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.702 34.794 1503.5717 09:08:42.11M 2015-10-12T08:06:16.637Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.702 34.794 1503.5725 09:08:42.31M 2015-10-12T08:06:16.842Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.794 1503.5723 09:08:42.51M 2015-10-12T08:06:17.048Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.795 1503.5724 09:08:42.71M 2015-10-12T08:06:17.268Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.702 34.795 1503.5724 09:08:42.91M 2015-10-12T08:06:17.452Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.702 34.794 1503.5723 09:08:43.15M 2015-10-12T08:06:17.658Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.703 34.795 1503.5735 09:08:43.33M 2015-10-12T08:06:17.858Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.703 34.795 1503.5742 09:08:43.53M 2015-10-12T08:06:18.063Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.704 34.796 1503.5751 09:08:43.72M 2015-10-12T08:06:18.268Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.705 34.797 1503.5752 09:08:43.92M 2015-10-12T08:06:18.468Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.702 34.794 1503.5735 09:08:44.15M 2015-10-12T08:06:18.668Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.703 34.795 1503.5743 09:08:44.34M 2015-10-12T08:06:18.873Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.704 34.795 1503.5746 09:08:44.54M 2015-10-12T08:06:19.078Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.796 1503.5753 09:08:44.74M 2015-10-12T08:06:19.278Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.705 34.797 1503.5760 09:08:44.94M 2015-10-12T08:06:19.483Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.798 1503.5763 09:08:45.16M 2015-10-12T08:06:19.688Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5760 09:08:45.35M 2015-10-12T08:06:19.888Z|I-OCEAN7-304-XXXX| 25.78 13.976 41.707 34.800 1503.5765 09:08:45.55M 2015-10-12T08:06:20.093Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.709 34.801 1503.5779 09:08:45.75M 2015-10-12T08:06:20.293Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.709 34.801 1503.5781 09:08:45.95M 2015-10-12T08:06:20.498Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.709 34.802 1503.5782 09:08:46.17M 2015-10-12T08:06:20.698Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.803 1503.5784 09:08:46.37M 2015-10-12T08:06:20.903Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.803 1503.5782 09:08:46.57M 2015-10-12T08:06:21.108Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.804 1503.5784 09:08:46.77M 2015-10-12T08:06:21.308Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.711 34.804 1503.5790 09:08:46.97M 2015-10-12T08:06:21.513Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.711 34.804 1503.5781 09:08:47.19M 2015-10-12T08:06:21.733Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.711 34.805 1503.5786 09:08:47.39M 2015-10-12T08:06:21.923Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.712 34.805 1503.5787 09:08:47.60M 2015-10-12T08:06:22.123Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.711 34.805 1503.5789 09:08:47.79M 2015-10-12T08:06:22.325Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5784 09:08:48.00M 2015-10-12T08:06:22.528Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5784 09:08:48.20M 2015-10-12T08:06:22.733Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.711 34.805 1503.5790 09:08:48.40M 2015-10-12T08:06:22.933Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.711 34.805 1503.5784 09:08:48.60M 2015-10-12T08:06:23.138Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.711 34.804 1503.5784 09:08:48.80M 2015-10-12T08:06:23.338Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.711 34.805 1503.5779 09:08:49.02M 2015-10-12T08:06:23.543Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5771 09:08:49.22M 2015-10-12T08:06:23.748Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5762 09:08:49.42M 2015-10-12T08:06:23.948Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.803 1503.5768 09:08:49.62M 2015-10-12T08:06:24.148Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.803 1503.5767 09:08:49.81M 2015-10-12T08:06:24.353Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5760 09:08:50.03M 2015-10-12T08:06:24.558Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.803 1503.5760 09:08:50.23M 2015-10-12T08:06:24.763Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.802 1503.5760 09:08:50.43M 2015-10-12T08:06:24.965Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5767 09:08:50.63M 2015-10-12T08:06:25.168Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.709 34.803 1503.5763 09:08:50.83M 2015-10-12T08:06:25.368Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5776 09:08:51.05M 2015-10-12T08:06:25.573Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.803 1503.5767 09:08:51.25M 2015-10-12T08:06:25.773Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.803 1503.5771 09:08:51.45M 2015-10-12T08:06:25.978Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.803 1503.5771 09:08:51.64M 2015-10-12T08:06:26.198Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.710 34.803 1503.5764 09:08:51.84M 2015-10-12T08:06:26.383Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.710 34.803 1503.5763 09:08:52.08M 2015-10-12T08:06:26.588Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.710 34.803 1503.5762 09:08:52.26M 2015-10-12T08:06:26.793Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5764 09:08:52.46M 2015-10-12T08:06:26.998Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5771 09:08:52.66M 2015-10-12T08:06:27.198Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5767 09:08:52.86M 2015-10-12T08:06:27.403Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5764 09:08:53.08M 2015-10-12T08:06:27.605Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5767 09:08:53.28M 2015-10-12T08:06:27.808Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.710 34.804 1503.5764 09:08:53.47M 2015-10-12T08:06:28.042Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5768 09:08:53.67M 2015-10-12T08:06:28.213Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.711 34.804 1503.5770 09:08:53.87M 2015-10-12T08:06:28.418Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.711 34.805 1503.5775 09:08:54.09M 2015-10-12T08:06:28.618Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5789 09:08:54.29M 2015-10-12T08:06:28.823Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.712 34.805 1503.5792 09:08:54.49M 2015-10-12T08:06:29.028Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.712 34.805 1503.5792 09:08:54.69M 2015-10-12T08:06:29.228Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.712 34.806 1503.5784 09:08:54.89M 2015-10-12T08:06:29.433Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.713 34.806 1503.5785 09:08:55.11M 2015-10-12T08:06:29.633Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.712 34.806 1503.5791 09:08:55.31M 2015-10-12T08:06:29.838Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.713 34.806 1503.5792 09:08:55.50M 2015-10-12T08:06:30.038Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.713 34.806 1503.5791 09:08:55.70M 2015-10-12T08:06:30.246Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.713 34.806 1503.5796 09:08:55.90M 2015-10-12T08:06:30.444Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5803 09:08:56.12M 2015-10-12T08:06:30.663Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5804 09:08:56.32M 2015-10-12T08:06:30.848Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.713 34.806 1503.5803 09:08:56.54M 2015-10-12T08:06:31.053Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5801 09:08:56.72M 2015-10-12T08:06:31.258Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.712 34.805 1503.5796 09:08:56.92M 2015-10-12T08:06:31.463Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.804 1503.5778 09:08:57.14M 2015-10-12T08:06:31.663Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.804 1503.5764 09:08:57.34M 2015-10-12T08:06:31.868Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.803 1503.5757 09:08:57.53M 2015-10-12T08:06:32.082Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.709 34.802 1503.5763 09:08:57.74M 2015-10-12T08:06:32.273Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.708 34.801 1503.5760 09:08:57.93M 2015-10-12T08:06:32.473Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5760 09:08:58.15M 2015-10-12T08:06:32.678Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.706 34.799 1503.5750 09:08:58.35M 2015-10-12T08:06:32.878Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5748 09:08:58.55M 2015-10-12T08:06:33.088Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.797 1503.5748 09:08:58.75M 2015-10-12T08:06:33.288Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.704 34.797 1503.5740 09:08:58.95M 2015-10-12T08:06:33.493Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.703 34.796 1503.5728 09:08:59.17M 2015-10-12T08:06:33.693Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.702 34.795 1503.5720 09:08:59.37M 2015-10-12T08:06:33.922Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.702 34.795 1503.5719 09:08:59.56M 2015-10-12T08:06:34.098Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.702 34.795 1503.5723 09:08:59.76M 2015-10-12T08:06:34.322Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.702 34.795 1503.5726 09:08:59.96M 2015-10-12T08:06:34.508Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.703 34.795 1503.5730 09:09:00.18M 2015-10-12T08:06:34.708Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.703 34.795 1503.5737 09:09:00.38M 2015-10-12T08:06:34.908Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.795 1503.5737 09:09:00.58M 2015-10-12T08:06:35.133Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.796 1503.5734 09:09:00.78M 2015-10-12T08:06:35.318Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.703 34.796 1503.5724 09:09:01.01M 2015-10-12T08:06:35.526Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5708 09:09:01.20M 2015-10-12T08:06:35.724Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.703 34.796 1503.5708 09:09:01.40M 2015-10-12T08:06:35.928Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.703 34.796 1503.5703 09:09:01.59M 2015-10-12T08:06:36.128Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.703 34.796 1503.5704 09:09:01.79M 2015-10-12T08:06:36.333Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.703 34.796 1503.5703 09:09:02.01M 2015-10-12T08:06:36.562Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.702 34.796 1503.5699 09:09:02.21M 2015-10-12T08:06:36.738Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.705 34.798 1503.5729 09:09:02.41M 2015-10-12T08:06:36.943Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5739 09:09:02.61M 2015-10-12T08:06:37.148Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.706 34.799 1503.5753 09:09:02.81M 2015-10-12T08:06:37.348Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5748 09:09:03.03M 2015-10-12T08:06:37.554Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5757 09:09:03.23M 2015-10-12T08:06:37.762Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.708 34.800 1503.5763 09:09:03.43M 2015-10-12T08:06:37.959Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.708 34.801 1503.5775 09:09:03.63M 2015-10-12T08:06:38.165Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.709 34.801 1503.5787 09:09:03.82M 2015-10-12T08:06:38.364Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.709 34.801 1503.5780 09:09:04.04M 2015-10-12T08:06:38.568Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.710 34.802 1503.5785 09:09:04.24M 2015-10-12T08:06:38.801Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.710 34.802 1503.5789 09:09:04.44M 2015-10-12T08:06:38.973Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5792 09:09:04.64M 2015-10-12T08:06:39.178Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5784 09:09:04.84M 2015-10-12T08:06:39.378Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.710 34.802 1503.5808 09:09:05.06M 2015-10-12T08:06:39.599Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.710 34.802 1503.5808 09:09:05.25M 2015-10-12T08:06:39.783Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.710 34.801 1503.5812 09:09:05.47M 2015-10-12T08:06:39.988Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.709 34.801 1503.5818 09:09:05.65M 2015-10-12T08:06:40.193Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.709 34.800 1503.5824 09:09:05.85M 2015-10-12T08:06:40.393Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.709 34.799 1503.5828 09:09:06.07M 2015-10-12T08:06:40.599Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.708 34.799 1503.5829 09:09:06.27M 2015-10-12T08:06:40.843Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.707 34.797 1503.5820 09:09:06.47M 2015-10-12T08:06:41.002Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.706 34.797 1503.5807 09:09:06.67M 2015-10-12T08:06:41.204Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.705 34.796 1503.5796 09:09:06.87M 2015-10-12T08:06:41.409Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.704 34.795 1503.5785 09:09:07.09M 2015-10-12T08:06:41.614Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.703 34.797 1503.5691 09:09:07.29M 2015-10-12T08:06:41.813Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.702 34.796 1503.5685 09:09:07.49M 2015-10-12T08:06:42.019Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.702 34.796 1503.5681 09:09:07.68M 2015-10-12T08:06:42.219Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.702 34.795 1503.5685 09:09:07.88M 2015-10-12T08:06:42.424Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.795 1503.5688 09:09:08.10M 2015-10-12T08:06:42.629Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.795 1503.5692 09:09:08.30M 2015-10-12T08:06:42.829Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.794 1503.5697 09:09:08.50M 2015-10-12T08:06:43.034Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.794 1503.5699 09:09:08.70M 2015-10-12T08:06:43.234Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.701 34.794 1503.5706 09:09:08.90M 2015-10-12T08:06:43.439Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.701 34.794 1503.5704 09:09:09.12M 2015-10-12T08:06:43.644Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.701 34.794 1503.5695 09:09:09.32M 2015-10-12T08:06:43.844Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.701 34.794 1503.5692 09:09:09.52M 2015-10-12T08:06:44.064Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.701 34.795 1503.5687 09:09:09.71M 2015-10-12T08:06:44.254Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.701 34.795 1503.5688 09:09:09.93M 2015-10-12T08:06:44.454Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.796 1503.5688 09:09:10.13M 2015-10-12T08:06:44.659Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.703 34.796 1503.5698 09:09:10.33M 2015-10-12T08:06:44.864Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.796 1503.5704 09:09:10.53M 2015-10-12T08:06:45.064Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.797 1503.5714 09:09:10.73M 2015-10-12T08:06:45.264Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5713 09:09:10.93M 2015-10-12T08:06:45.469Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.796 1503.5707 09:09:11.14M 2015-10-12T08:06:45.674Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.703 34.796 1503.5701 09:09:11.34M 2015-10-12T08:06:45.874Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.702 34.796 1503.5690 09:09:11.55M 2015-10-12T08:06:46.079Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.703 34.796 1503.5699 09:09:11.74M 2015-10-12T08:06:46.279Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.703 34.796 1503.5696 09:09:11.94M 2015-10-12T08:06:46.489Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.703 34.796 1503.5695 09:09:12.16M 2015-10-12T08:06:46.689Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.703 34.797 1503.5697 09:09:12.36M 2015-10-12T08:06:46.922Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.704 34.798 1503.5697 09:09:12.56M 2015-10-12T08:06:47.122Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.704 34.798 1503.5698 09:09:12.76M 2015-10-12T08:06:47.299Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5693 09:09:12.96M 2015-10-12T08:06:47.499Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.704 34.798 1503.5690 09:09:13.18M 2015-10-12T08:06:47.704Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.702 34.797 1503.5675 09:09:13.38M 2015-10-12T08:06:47.904Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.702 34.797 1503.5674 09:09:13.58M 2015-10-12T08:06:48.109Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.702 34.796 1503.5670 09:09:13.77M 2015-10-12T08:06:48.314Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.701 34.796 1503.5670 09:09:13.97M 2015-10-12T08:06:48.534Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.702 34.796 1503.5671 09:09:14.19M 2015-10-12T08:06:48.719Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.702 34.796 1503.5681 09:09:14.41M 2015-10-12T08:06:48.924Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.702 34.796 1503.5687 09:09:14.59M 2015-10-12T08:06:49.124Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.702 34.796 1503.5682 09:09:14.79M 2015-10-12T08:06:49.329Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.702 34.795 1503.5688 09:09:15.01M 2015-10-12T08:06:49.529Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.702 34.795 1503.5686 09:09:15.21M 2015-10-12T08:06:49.734Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.795 1503.5691 09:09:15.40M 2015-10-12T08:06:49.962Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.701 34.794 1503.5685 09:09:15.60M 2015-10-12T08:06:50.139Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.794 1503.5691 09:09:15.80M 2015-10-12T08:06:50.344Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.794 1503.5685 09:09:16.02M 2015-10-12T08:06:50.544Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.795 1503.5685 09:09:16.22M 2015-10-12T08:06:50.749Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.702 34.795 1503.5693 09:09:16.42M 2015-10-12T08:06:50.954Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.702 34.795 1503.5697 09:09:16.62M 2015-10-12T08:06:51.154Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.702 34.796 1503.5692 09:09:16.82M 2015-10-12T08:06:51.359Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.703 34.797 1503.5684 09:09:17.04M 2015-10-12T08:06:51.565Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.697 34.792 1503.5621 09:09:17.24M 2015-10-12T08:06:51.764Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.697 34.792 1503.5612 09:09:17.44M 2015-10-12T08:06:51.969Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.698 34.793 1503.5618 09:09:17.63M 2015-10-12T08:06:52.164Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.698 34.794 1503.5620 09:09:17.83M 2015-10-12T08:06:52.374Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.698 34.794 1503.5620 09:09:18.05M 2015-10-12T08:06:52.574Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.699 34.794 1503.5624 09:09:18.25M 2015-10-12T08:06:52.779Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.699 34.794 1503.5621 09:09:18.45M 2015-10-12T08:06:52.999Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.699 34.794 1503.5626 09:09:18.65M 2015-10-12T08:06:53.184Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5765 09:09:18.87M 2015-10-12T08:06:53.389Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.712 34.806 1503.5782 09:09:19.07M 2015-10-12T08:06:53.594Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.712 34.806 1503.5792 09:09:19.27M 2015-10-12T08:06:53.802Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.713 34.806 1503.5800 09:09:19.46M 2015-10-12T08:06:53.999Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.714 34.807 1503.5820 09:09:19.66M 2015-10-12T08:06:54.199Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.801 1503.5746 09:09:19.86M 2015-10-12T08:06:54.404Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5739 09:09:20.08M 2015-10-12T08:06:54.605Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5736 09:09:20.28M 2015-10-12T08:06:54.809Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5731 09:09:20.48M 2015-10-12T08:06:55.014Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.702 34.795 1503.5715 09:09:20.68M 2015-10-12T08:06:55.242Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.701 34.794 1503.5699 09:09:20.88M 2015-10-12T08:06:55.419Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.699 34.792 1503.5685 09:09:21.10M 2015-10-12T08:06:55.624Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.697 34.790 1503.5659 09:09:21.30M 2015-10-12T08:06:55.824Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.697 34.790 1503.5660 09:09:21.49M 2015-10-12T08:06:56.029Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.698 34.791 1503.5670 09:09:21.69M 2015-10-12T08:06:56.234Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.698 34.791 1503.5663 09:09:21.89M 2015-10-12T08:06:56.434Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.697 34.791 1503.5662 09:09:22.11M 2015-10-12T08:06:56.639Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.697 34.791 1503.5659 09:09:22.31M 2015-10-12T08:06:56.839Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.698 34.791 1503.5667 09:09:22.51M 2015-10-12T08:06:57.044Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.699 34.792 1503.5675 09:09:22.71M 2015-10-12T08:06:57.245Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.706 34.798 1503.5752 09:09:22.91M 2015-10-12T08:06:57.469Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5760 09:09:23.13M 2015-10-12T08:06:57.654Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.708 34.801 1503.5770 09:09:23.34M 2015-10-12T08:06:57.854Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.711 34.803 1503.5796 09:09:23.53M 2015-10-12T08:06:58.059Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.714 34.806 1503.5825 09:09:23.72M 2015-10-12T08:06:58.259Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.714 34.807 1503.5829 09:09:23.92M 2015-10-12T08:06:58.464Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.803 1503.5773 09:09:24.14M 2015-10-12T08:06:58.664Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.802 1503.5754 09:09:24.34M 2015-10-12T08:06:58.869Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.708 34.802 1503.5746 09:09:24.54M 2015-10-12T08:06:59.074Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.711 34.805 1503.5781 09:09:24.74M 2015-10-12T08:06:59.274Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.712 34.806 1503.5786 09:09:24.94M 2015-10-12T08:06:59.479Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.713 34.807 1503.5796 09:09:25.16M 2015-10-12T08:06:59.684Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.714 34.806 1503.5848 09:09:25.35M 2015-10-12T08:06:59.885Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.715 34.807 1503.5861 09:09:25.55M