2015-10-12T08:05:00.099Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.702 34.796 1503.5696 09:07:25.76M 2015-10-12T08:05:00.299Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.701 34.795 1503.5685 09:07:25.96M 2015-10-12T08:05:00.522Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.701 34.795 1503.5686 09:07:26.18M 2015-10-12T08:05:00.709Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.701 34.795 1503.5677 09:07:26.37M 2015-10-12T08:05:00.914Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.702 34.796 1503.5677 09:07:26.57M 2015-10-12T08:05:01.109Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5685 09:07:26.77M 2015-10-12T08:05:01.334Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5687 09:07:26.97M 2015-10-12T08:05:01.519Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5707 09:07:27.21M 2015-10-12T08:05:01.719Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5704 09:07:27.39M 2015-10-12T08:05:01.926Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5704 09:07:27.59M 2015-10-12T08:05:02.129Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.799 1503.5695 09:07:27.79M 2015-10-12T08:05:02.334Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.799 1503.5697 09:07:28.01M 2015-10-12T08:05:02.534Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.706 34.800 1503.5703 09:07:28.21M 2015-10-12T08:05:02.734Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.707 34.801 1503.5721 09:07:28.41M 2015-10-12T08:05:02.939Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.708 34.802 1503.5734 09:07:28.60M 2015-10-12T08:05:03.139Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.803 1503.5745 09:07:28.80M 2015-10-12T08:05:03.349Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5757 09:07:29.02M 2015-10-12T08:05:03.550Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.711 34.805 1503.5768 09:07:29.22M 2015-10-12T08:05:03.749Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.711 34.805 1503.5771 09:07:29.42M 2015-10-12T08:05:03.954Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.711 34.804 1503.5778 09:07:29.62M 2015-10-12T08:05:04.159Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.804 1503.5776 09:07:29.82M 2015-10-12T08:05:04.359Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5773 09:07:30.04M 2015-10-12T08:05:04.565Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.709 34.803 1503.5773 09:07:30.23M 2015-10-12T08:05:04.770Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5773 09:07:30.43M 2015-10-12T08:05:04.974Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.802 1503.5785 09:07:30.64M 2015-10-12T08:05:05.174Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.710 34.803 1503.5803 09:07:30.83M 2015-10-12T08:05:05.379Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.711 34.803 1503.5812 09:07:31.05M 2015-10-12T08:05:05.579Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.711 34.803 1503.5817 09:07:31.25M 2015-10-12T08:05:05.800Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.711 34.803 1503.5804 09:07:31.45M 2015-10-12T08:05:05.989Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.711 34.804 1503.5800 09:07:31.67M 2015-10-12T08:05:06.189Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.711 34.804 1503.5798 09:07:31.85M 2015-10-12T08:05:06.389Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.711 34.805 1503.5800 09:07:32.07M 2015-10-12T08:05:06.594Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.711 34.804 1503.5807 09:07:32.27M 2015-10-12T08:05:06.794Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.712 34.805 1503.5797 09:07:32.47M 2015-10-12T08:05:06.999Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.712 34.805 1503.5797 09:07:32.66M 2015-10-12T08:05:07.205Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.712 34.805 1503.5808 09:07:32.86M 2015-10-12T08:05:07.409Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.712 34.805 1503.5808 09:07:33.08M 2015-10-12T08:05:07.609Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.713 34.806 1503.5811 09:07:33.28M 2015-10-12T08:05:07.815Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.714 34.807 1503.5812 09:07:33.48M 2015-10-12T08:05:08.015Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.714 34.808 1503.5813 09:07:33.68M 2015-10-12T08:05:08.220Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.714 34.808 1503.5806 09:07:33.88M 2015-10-12T08:05:08.425Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.714 34.808 1503.5808 09:07:34.09M 2015-10-12T08:05:08.630Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.714 34.808 1503.5808 09:07:34.30M 2015-10-12T08:05:08.830Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.714 34.808 1503.5815 09:07:34.50M 2015-10-12T08:05:09.030Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.714 34.807 1503.5818 09:07:34.69M 2015-10-12T08:05:09.235Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.714 34.807 1503.5822 09:07:34.89M 2015-10-12T08:05:09.435Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.713 34.806 1503.5824 09:07:35.11M 2015-10-12T08:05:09.640Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.713 34.806 1503.5824 09:07:35.31M 2015-10-12T08:05:09.846Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.713 34.805 1503.5822 09:07:35.51M 2015-10-12T08:05:10.045Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.805 1503.5824 09:07:35.71M 2015-10-12T08:05:10.270Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.804 1503.5820 09:07:35.91M 2015-10-12T08:05:10.455Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.712 34.804 1503.5806 09:07:36.14M 2015-10-12T08:05:10.660Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.711 34.804 1503.5797 09:07:36.33M 2015-10-12T08:05:10.860Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.710 34.803 1503.5789 09:07:36.53M 2015-10-12T08:05:11.060Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.802 1503.5775 09:07:36.72M 2015-10-12T08:05:11.265Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5769 09:07:36.92M 2015-10-12T08:05:11.465Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5760 09:07:37.14M 2015-10-12T08:05:11.675Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.801 1503.5751 09:07:37.34M 2015-10-12T08:05:11.875Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.707 34.800 1503.5740 09:07:37.54M 2015-10-12T08:05:12.080Z|I-OCEAN7-304-XXXX| 25.77 13.974 41.706 34.800 1503.5717 09:07:37.74M 2015-10-12T08:05:12.281Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.705 34.800 1503.5706 09:07:37.94M 2015-10-12T08:05:12.486Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.705 34.799 1503.5696 09:07:38.16M 2015-10-12T08:05:12.690Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5691 09:07:38.36M 2015-10-12T08:05:12.890Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.704 34.798 1503.5701 09:07:38.56M 2015-10-12T08:05:13.095Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.704 34.798 1503.5697 09:07:38.75M 2015-10-12T08:05:13.295Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5708 09:07:38.95M 2015-10-12T08:05:13.500Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5715 09:07:39.17M 2015-10-12T08:05:13.705Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5724 09:07:39.37M 2015-10-12T08:05:13.910Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5729 09:07:39.57M 2015-10-12T08:05:14.105Z|I-OCEAN7-304-XXXX| 25.80 13.975 41.706 34.799 1503.5731 09:07:39.77M 2015-10-12T08:05:14.310Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.800 1503.5739 09:07:39.97M 2015-10-12T08:05:14.515Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.707 34.800 1503.5739 09:07:40.19M 2015-10-12T08:05:14.735Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.801 1503.5750 09:07:40.39M 2015-10-12T08:05:14.920Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.708 34.801 1503.5764 09:07:40.60M 2015-10-12T08:05:15.120Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.709 34.802 1503.5775 09:07:40.78M 2015-10-12T08:05:15.325Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.710 34.803 1503.5787 09:07:41.00M 2015-10-12T08:05:15.530Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.710 34.803 1503.5792 09:07:41.20M 2015-10-12T08:05:15.730Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.711 34.804 1503.5798 09:07:41.40M 2015-10-12T08:05:15.935Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.711 34.804 1503.5797 09:07:41.60M 2015-10-12T08:05:16.135Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.712 34.805 1503.5800 09:07:41.80M 2015-10-12T08:05:16.340Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.712 34.805 1503.5808 09:07:42.02M 2015-10-12T08:05:16.540Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.712 34.804 1503.5814 09:07:42.22M 2015-10-12T08:05:16.762Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.712 34.804 1503.5817 09:07:42.41M 2015-10-12T08:05:16.950Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.711 34.804 1503.5808 09:07:42.61M 2015-10-12T08:05:17.150Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5800 09:07:42.81M 2015-10-12T08:05:17.355Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5795 09:07:43.03M 2015-10-12T08:05:17.560Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.709 34.802 1503.5787 09:07:43.23M 2015-10-12T08:05:17.766Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.801 1503.5780 09:07:43.43M 2015-10-12T08:05:17.965Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.800 1503.5781 09:07:43.63M 2015-10-12T08:05:18.170Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5742 09:07:43.83M 2015-10-12T08:05:18.402Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5730 09:07:44.05M 2015-10-12T08:05:18.575Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.707 34.801 1503.5726 09:07:44.24M 2015-10-12T08:05:18.775Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5720 09:07:44.44M 2015-10-12T08:05:18.980Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.707 34.801 1503.5719 09:07:44.64M 2015-10-12T08:05:19.200Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5726 09:07:44.84M 2015-10-12T08:05:19.390Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.707 34.801 1503.5725 09:07:45.08M 2015-10-12T08:05:19.590Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5718 09:07:45.26M 2015-10-12T08:05:19.790Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5721 09:07:45.46M 2015-10-12T08:05:19.995Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.802 1503.5726 09:07:45.66M 2015-10-12T08:05:20.202Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.708 34.802 1503.5736 09:07:45.86M 2015-10-12T08:05:20.400Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.803 1503.5746 09:07:46.08M 2015-10-12T08:05:20.600Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.709 34.803 1503.5746 09:07:46.28M 2015-10-12T08:05:20.810Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.709 34.803 1503.5748 09:07:46.47M 2015-10-12T08:05:21.010Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.804 1503.5745 09:07:46.67M 2015-10-12T08:05:21.215Z|I-OCEAN7-304-XXXX| 25.80 13.974 41.709 34.803 1503.5746 09:07:46.87M 2015-10-12T08:05:21.442Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5751 09:07:47.09M 2015-10-12T08:05:21.615Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.803 1503.5758 09:07:47.29M 2015-10-12T08:05:21.825Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.802 1503.5757 09:07:47.49M 2015-10-12T08:05:22.025Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.708 34.802 1503.5757 09:07:47.69M 2015-10-12T08:05:22.225Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.802 1503.5762 09:07:47.89M 2015-10-12T08:05:22.430Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.802 1503.5776 09:07:48.10M 2015-10-12T08:05:22.635Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.802 1503.5778 09:07:48.30M 2015-10-12T08:05:22.840Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.709 34.802 1503.5778 09:07:48.50M 2015-10-12T08:05:23.042Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.801 1503.5782 09:07:48.70M 2015-10-12T08:05:23.245Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.709 34.801 1503.5784 09:07:48.90M 2015-10-12T08:05:23.445Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.709 34.801 1503.5782 09:07:49.12M 2015-10-12T08:05:23.670Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.709 34.801 1503.5782 09:07:49.32M 2015-10-12T08:05:23.855Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.800 1503.5778 09:07:49.54M 2015-10-12T08:05:24.055Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.800 1503.5765 09:07:49.72M 2015-10-12T08:05:24.260Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5763 09:07:49.92M 2015-10-12T08:05:24.460Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.707 34.799 1503.5764 09:07:50.14M 2015-10-12T08:05:24.665Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.706 34.799 1503.5756 09:07:50.33M 2015-10-12T08:05:24.870Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.706 34.799 1503.5760 09:07:50.54M 2015-10-12T08:05:25.070Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.706 34.798 1503.5760 09:07:50.73M 2015-10-12T08:05:25.275Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5748 09:07:50.93M 2015-10-12T08:05:25.475Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5740 09:07:51.15M 2015-10-12T08:05:25.680Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5732 09:07:51.35M 2015-10-12T08:05:25.885Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5736 09:07:51.55M 2015-10-12T08:05:26.085Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5732 09:07:51.75M 2015-10-12T08:05:26.290Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.798 1503.5728 09:07:51.95M 2015-10-12T08:05:26.490Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5721 09:07:52.17M 2015-10-12T08:05:26.695Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5726 09:07:52.36M 2015-10-12T08:05:26.922Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5732 09:07:52.56M 2015-10-12T08:05:27.100Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5736 09:07:52.76M 2015-10-12T08:05:27.305Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5734 09:07:52.96M 2015-10-12T08:05:27.505Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5735 09:07:53.18M 2015-10-12T08:05:27.710Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.705 34.798 1503.5735 09:07:53.38M 2015-10-12T08:05:27.915Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.705 34.798 1503.5732 09:07:53.58M 2015-10-12T08:05:28.136Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5737 09:07:53.78M 2015-10-12T08:05:28.321Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5743 09:07:54.01M 2015-10-12T08:05:28.526Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5746 09:07:54.20M 2015-10-12T08:05:28.725Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.705 34.797 1503.5748 09:07:54.40M 2015-10-12T08:05:28.962Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.705 34.797 1503.5747 09:07:54.59M 2015-10-12T08:05:29.130Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.705 34.797 1503.5748 09:07:54.79M 2015-10-12T08:05:29.335Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.705 34.797 1503.5742 09:07:55.01M 2015-10-12T08:05:29.535Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.705 34.797 1503.5739 09:07:55.21M 2015-10-12T08:05:29.740Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.705 34.797 1503.5745 09:07:55.41M 2015-10-12T08:05:29.940Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5741 09:07:55.61M 2015-10-12T08:05:30.145Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5737 09:07:55.81M 2015-10-12T08:05:30.350Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5732 09:07:56.03M 2015-10-12T08:05:30.551Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.704 34.797 1503.5723 09:07:56.22M 2015-10-12T08:05:30.756Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.797 1503.5715 09:07:56.42M 2015-10-12T08:05:30.961Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.703 34.797 1503.5713 09:07:56.62M 2015-10-12T08:05:31.161Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.703 34.797 1503.5704 09:07:56.82M 2015-10-12T08:05:31.365Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5697 09:07:57.04M 2015-10-12T08:05:31.566Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.797 1503.5714 09:07:57.24M 2015-10-12T08:05:31.771Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.703 34.797 1503.5702 09:07:57.44M 2015-10-12T08:05:31.975Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5710 09:07:57.64M 2015-10-12T08:05:32.181Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.797 1503.5708 09:07:57.84M 2015-10-12T08:05:32.375Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5724 09:07:58.06M 2015-10-12T08:05:32.601Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5726 09:07:58.25M 2015-10-12T08:05:32.786Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5724 09:07:58.47M 2015-10-12T08:05:32.991Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.705 34.799 1503.5731 09:07:58.65M 2015-10-12T08:05:33.191Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.799 1503.5737 09:07:58.85M 2015-10-12T08:05:33.396Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.706 34.800 1503.5742 09:07:59.07M 2015-10-12T08:05:33.596Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.707 34.800 1503.5746 09:07:59.27M 2015-10-12T08:05:33.801Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.707 34.800 1503.5748 09:07:59.47M 2015-10-12T08:05:34.006Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5753 09:07:59.67M 2015-10-12T08:05:34.206Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.707 34.801 1503.5753 09:07:59.87M 2015-10-12T08:05:34.411Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.708 34.801 1503.5752 09:08:00.08M 2015-10-12T08:05:34.616Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5745 09:08:00.28M 2015-10-12T08:05:34.816Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.800 1503.5737 09:08:00.48M 2015-10-12T08:05:35.042Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.799 1503.5728 09:08:00.68M 2015-10-12T08:05:35.221Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.705 34.799 1503.5721 09:08:00.88M 2015-10-12T08:05:35.426Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5704 09:08:01.10M 2015-10-12T08:05:35.631Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.799 1503.5693 09:08:01.30M 2015-10-12T08:05:35.831Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.705 34.799 1503.5686 09:08:01.50M 2015-10-12T08:05:36.036Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.704 34.799 1503.5684 09:08:01.70M 2015-10-12T08:05:36.236Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.704 34.799 1503.5673 09:08:01.90M 2015-10-12T08:05:36.441Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.703 34.798 1503.5667 09:08:02.11M 2015-10-12T08:05:36.646Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.703 34.798 1503.5665 09:08:02.32M 2015-10-12T08:05:36.846Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5675 09:08:02.51M 2015-10-12T08:05:37.066Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5679 09:08:02.71M 2015-10-12T08:05:37.256Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.703 34.798 1503.5681 09:08:02.93M 2015-10-12T08:05:37.456Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.798 1503.5677 09:08:03.13M 2015-10-12T08:05:37.661Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.704 34.799 1503.5671 09:08:03.33M 2015-10-12T08:05:37.861Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.704 34.799 1503.5673 09:08:03.53M 2015-10-12T08:05:38.066Z|I-OCEAN7-304-XXXX| 25.81 13.972 41.704 34.800 1503.5665 09:08:03.73M 2015-10-12T08:05:38.266Z|I-OCEAN7-304-XXXX| 25.80 13.972 41.705 34.800 1503.5658 09:08:03.93M 2015-10-12T08:05:38.466Z|I-OCEAN7-304-XXXX| 25.84 13.972 41.705 34.801 1503.5673 09:08:04.14M 2015-10-12T08:05:38.671Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5680 09:08:04.34M 2015-10-12T08:05:38.876Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5684 09:08:04.54M 2015-10-12T08:05:39.081Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.705 34.799 1503.5686 09:08:04.74M 2015-10-12T08:05:39.286Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.799 1503.5701 09:08:04.94M 2015-10-12T08:05:39.481Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.705 34.799 1503.5704 09:08:05.16M 2015-10-12T08:05:39.722Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.705 34.799 1503.5712 09:08:05.36M 2015-10-12T08:05:39.891Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.706 34.800 1503.5723 09:08:05.56M 2015-10-12T08:05:40.096Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.706 34.800 1503.5732 09:08:05.76M 2015-10-12T08:05:40.315Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.800 1503.5731 09:08:05.96M 2015-10-12T08:05:40.501Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.800 1503.5735 09:08:06.17M 2015-10-12T08:05:40.706Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.800 1503.5743 09:08:06.37M 2015-10-12T08:05:40.906Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5750 09:08:06.57M 2015-10-12T08:05:41.106Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5753 09:08:06.77M 2015-10-12T08:05:41.311Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.799 1503.5760 09:08:06.97M 2015-10-12T08:05:41.531Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5758 09:08:07.19M 2015-10-12T08:05:41.716Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5756 09:08:07.40M 2015-10-12T08:05:41.921Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5747 09:08:07.58M 2015-10-12T08:05:42.126Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.707 34.800 1503.5741 09:08:07.78M 2015-10-12T08:05:42.331Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.800 1503.5743 09:08:08.01M 2015-10-12T08:05:42.531Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.800 1503.5743 09:08:08.20M 2015-10-12T08:05:42.736Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5736 09:08:08.40M 2015-10-12T08:05:42.936Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.800 1503.5734 09:08:08.60M 2015-10-12T08:05:43.141Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.800 1503.5731 09:08:08.80M 2015-10-12T08:05:43.346Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.706 34.800 1503.5736 09:08:09.02M 2015-10-12T08:05:43.546Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.706 34.800 1503.5732 09:08:09.22M 2015-10-12T08:05:43.746Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.706 34.800 1503.5731 09:08:09.42M 2015-10-12T08:05:43.951Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5735 09:08:09.62M 2015-10-12T08:05:44.156Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.800 1503.5743 09:08:09.82M 2015-10-12T08:05:44.356Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5751 09:08:10.03M 2015-10-12T08:05:44.561Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5758 09:08:10.23M 2015-10-12T08:05:44.766Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.707 34.800 1503.5764 09:08:10.43M 2015-10-12T08:05:44.971Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.708 34.800 1503.5780 09:08:10.63M 2015-10-12T08:05:45.171Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.708 34.800 1503.5793 09:08:10.83M 2015-10-12T08:05:45.371Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.708 34.800 1503.5792 09:08:11.05M 2015-10-12T08:05:45.576Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.708 34.800 1503.5797 09:08:11.25M 2015-10-12T08:05:45.776Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.707 34.799 1503.5787 09:08:11.45M 2015-10-12T08:05:46.001Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.707 34.799 1503.5784 09:08:11.64M 2015-10-12T08:05:46.186Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.707 34.799 1503.5785 09:08:11.86M 2015-10-12T08:05:46.391Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5782 09:08:12.06M 2015-10-12T08:05:46.591Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.707 34.798 1503.5789 09:08:12.26M 2015-10-12T08:05:46.796Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.707 34.798 1503.5790 09:08:12.46M 2015-10-12T08:05:47.001Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.706 34.798 1503.5787 09:08:12.66M 2015-10-12T08:05:47.201Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.706 34.798 1503.5773 09:08:12.86M 2015-10-12T08:05:47.401Z|I-OCEAN7-304-XXXX| 25.79 13.976 41.706 34.798 1503.5760 09:08:13.08M 2015-10-12T08:05:47.606Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.706 34.798 1503.5759 09:08:13.28M 2015-10-12T08:05:47.811Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.798 1503.5758 09:08:13.48M 2015-10-12T08:05:48.011Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5753 09:08:13.68M 2015-10-12T08:05:48.216Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5756 09:08:13.87M 2015-10-12T08:05:48.416Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.706 34.799 1503.5756 09:08:14.09M 2015-10-12T08:05:48.621Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5760 09:08:14.29M 2015-10-12T08:05:48.826Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.707 34.799 1503.5764 09:08:14.49M 2015-10-12T08:05:49.026Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5774 09:08:14.69M 2015-10-12T08:05:49.232Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.707 34.799 1503.5768 09:08:14.89M 2015-10-12T08:05:49.436Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5760 09:08:15.11M 2015-10-12T08:05:49.636Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.707 34.800 1503.5760 09:08:15.31M 2015-10-12T08:05:49.841Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.801 1503.5758 09:08:15.51M 2015-10-12T08:05:50.046Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.708 34.801 1503.5764 09:08:15.71M 2015-10-12T08:05:50.246Z|I-OCEAN7-304-XXXX| 25.79 13.975 41.709 34.801 1503.5774 09:08:15.91M 2015-10-12T08:05:50.466Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.710 34.802 1503.5790 09:08:16.12M 2015-10-12T08:05:50.651Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.710 34.802 1503.5786 09:08:16.34M 2015-10-12T08:05:50.856Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.710 34.803 1503.5791 09:08:16.52M 2015-10-12T08:05:51.056Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.710 34.803 1503.5782 09:08:16.72M 2015-10-12T08:05:51.261Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.710 34.803 1503.5785 09:08:16.92M 2015-10-12T08:05:51.466Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.710 34.803 1503.5779 09:08:17.14M 2015-10-12T08:05:51.671Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.710 34.803 1503.5775 09:08:17.34M 2015-10-12T08:05:51.871Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5779 09:08:17.54M 2015-10-12T08:05:52.071Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.803 1503.5775 09:08:17.74M 2015-10-12T08:05:52.276Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.709 34.803 1503.5771 09:08:17.93M 2015-10-12T08:05:52.482Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.709 34.803 1503.5774 09:08:18.16M 2015-10-12T08:05:52.682Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5760 09:08:18.36M 2015-10-12T08:05:52.887Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5757 09:08:18.55M 2015-10-12T08:05:53.122Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5751 09:08:18.75M 2015-10-12T08:05:53.322Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5732 09:08:18.95M 2015-10-12T08:05:53.497Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5735 09:08:19.17M 2015-10-12T08:05:53.697Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5724 09:08:19.37M 2015-10-12T08:05:53.901Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.801 1503.5724 09:08:19.57M 2015-10-12T08:05:54.101Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.800 1503.5717 09:08:19.77M 2015-10-12T08:05:54.307Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.706 34.800 1503.5708 09:08:19.96M 2015-10-12T08:05:54.511Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.705 34.800 1503.5702 09:08:20.18M 2015-10-12T08:05:54.711Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.705 34.799 1503.5698 09:08:20.38M 2015-10-12T08:05:54.932Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.704 34.799 1503.5685 09:08:20.58M 2015-10-12T08:05:55.122Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5674 09:08:20.80M 2015-10-12T08:05:55.321Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.703 34.798 1503.5674 09:08:21.00M 2015-10-12T08:05:55.527Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.703 34.798 1503.5667 09:08:21.20M 2015-10-12T08:05:55.727Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.703 34.798 1503.5669 09:08:21.40M 2015-10-12T08:05:55.932Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5674 09:08:21.60M 2015-10-12T08:05:56.132Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5679 09:08:21.80M 2015-10-12T08:05:56.337Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5687 09:08:22.01M 2015-10-12T08:05:56.542Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.703 34.797 1503.5685 09:08:22.21M 2015-10-12T08:05:56.747Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5693 09:08:22.41M 2015-10-12T08:05:56.947Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5703 09:08:22.61M 2015-10-12T08:05:57.152Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5706 09:08:22.81M 2015-10-12T08:05:57.352Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.705 34.798 1503.5721 09:08:23.03M 2015-10-12T08:05:57.557Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.705 34.799 1503.5734 09:08:23.23M 2015-10-12T08:05:57.762Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.706 34.799 1503.5740 09:08:23.43M 2015-10-12T08:05:57.962Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5757 09:08:23.63M 2015-10-12T08:05:58.162Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5770 09:08:23.83M 2015-10-12T08:05:58.367Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.707 34.799 1503.5776 09:08:24.04M 2015-10-12T08:05:58.572Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.707 34.799 1503.5775 09:08:24.24M 2015-10-12T08:05:58.772Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.707 34.799 1503.5775 09:08:24.44M 2015-10-12T08:05:58.977Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.707 34.799 1503.5780 09:08:24.64M 2015-10-12T08:05:59.177Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.707 34.799 1503.5775 09:08:24.84M 2015-10-12T08:05:59.402Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.707 34.799 1503.5776 09:08:25.06M 2015-10-12T08:05:59.587Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.707 34.799 1503.5776 09:08:25.28M 2015-10-12T08:05:59.787Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.707 34.799 1503.5769 09:08:25.46M 2015-10-12T08:05:59.992Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.706 34.798 1503.5765 09:08:25.66M