2015-10-12T08:04:00.002Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.710 34.802 1503.5817 09:06:25.66M 2015-10-12T08:04:00.207Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.710 34.802 1503.5817 09:06:25.86M 2015-10-12T08:04:00.407Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.710 34.802 1503.5813 09:06:26.08M 2015-10-12T08:04:00.612Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.711 34.803 1503.5819 09:06:26.28M 2015-10-12T08:04:00.812Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.711 34.803 1503.5808 09:06:26.48M 2015-10-12T08:04:01.017Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.710 34.802 1503.5796 09:06:26.68M 2015-10-12T08:04:01.217Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.802 1503.5789 09:06:26.88M 2015-10-12T08:04:01.422Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.802 1503.5784 09:06:27.09M 2015-10-12T08:04:01.627Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5778 09:06:27.29M 2015-10-12T08:04:01.832Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5780 09:06:27.49M 2015-10-12T08:04:02.032Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.804 1503.5771 09:06:27.69M 2015-10-12T08:04:02.237Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.710 34.804 1503.5758 09:06:27.89M 2015-10-12T08:04:02.437Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.804 1503.5756 09:06:28.11M 2015-10-12T08:04:02.642Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.803 1503.5750 09:06:28.31M 2015-10-12T08:04:02.842Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5756 09:06:28.51M 2015-10-12T08:04:03.047Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.711 34.805 1503.5767 09:06:28.71M 2015-10-12T08:04:03.272Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.711 34.805 1503.5770 09:06:28.90M 2015-10-12T08:04:03.452Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.712 34.806 1503.5768 09:06:29.14M 2015-10-12T08:04:03.657Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.712 34.807 1503.5771 09:06:29.32M 2015-10-12T08:04:03.862Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.713 34.807 1503.5781 09:06:29.52M 2015-10-12T08:04:04.062Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.713 34.807 1503.5789 09:06:29.72M 2015-10-12T08:04:04.267Z|I-OCEAN7-304-XXXX| 25.81 13.973 41.714 34.808 1503.5787 09:06:29.92M 2015-10-12T08:04:04.467Z|I-OCEAN7-304-XXXX| 25.80 13.973 41.714 34.808 1503.5782 09:06:30.14M 2015-10-12T08:04:04.672Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.713 34.808 1503.5780 09:06:30.34M 2015-10-12T08:04:04.877Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.713 34.807 1503.5778 09:06:30.54M 2015-10-12T08:04:05.077Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.713 34.807 1503.5776 09:06:30.74M 2015-10-12T08:04:05.282Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.713 34.807 1503.5784 09:06:30.94M 2015-10-12T08:04:05.482Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5796 09:06:31.16M 2015-10-12T08:04:05.687Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.713 34.807 1503.5791 09:06:31.35M 2015-10-12T08:04:05.892Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.713 34.807 1503.5789 09:06:31.55M 2015-10-12T08:04:06.122Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.713 34.806 1503.5791 09:06:31.75M 2015-10-12T08:04:06.300Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.713 34.806 1503.5797 09:06:31.95M 2015-10-12T08:04:06.497Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.712 34.805 1503.5804 09:06:32.17M 2015-10-12T08:04:06.702Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.712 34.805 1503.5806 09:06:32.37M 2015-10-12T08:04:06.907Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.711 34.805 1503.5796 09:06:32.57M 2015-10-12T08:04:07.107Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.711 34.804 1503.5787 09:06:32.77M 2015-10-12T08:04:07.312Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.711 34.804 1503.5790 09:06:32.96M 2015-10-12T08:04:07.512Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.711 34.804 1503.5792 09:06:33.18M 2015-10-12T08:04:07.732Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.711 34.804 1503.5793 09:06:33.38M 2015-10-12T08:04:07.922Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.711 34.803 1503.5796 09:06:33.60M 2015-10-12T08:04:08.122Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.710 34.803 1503.5797 09:06:33.78M 2015-10-12T08:04:08.327Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.803 1503.5782 09:06:34.00M 2015-10-12T08:04:08.532Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5775 09:06:34.20M 2015-10-12T08:04:08.732Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.803 1503.5778 09:06:34.40M 2015-10-12T08:04:08.937Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.802 1503.5775 09:06:34.60M 2015-10-12T08:04:09.137Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.709 34.802 1503.5779 09:06:34.79M 2015-10-12T08:04:09.342Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5771 09:06:35.01M 2015-10-12T08:04:09.547Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.801 1503.5753 09:06:35.21M 2015-10-12T08:04:09.747Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5752 09:06:35.41M 2015-10-12T08:04:09.952Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.708 34.801 1503.5758 09:06:35.61M 2015-10-12T08:04:10.152Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.801 1503.5753 09:06:35.81M 2015-10-12T08:04:10.357Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5751 09:06:36.03M 2015-10-12T08:04:10.562Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5746 09:06:36.23M 2015-10-12T08:04:10.762Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5750 09:06:36.43M 2015-10-12T08:04:10.967Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5748 09:06:36.63M 2015-10-12T08:04:11.167Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5747 09:06:36.83M 2015-10-12T08:04:11.372Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5747 09:06:37.04M 2015-10-12T08:04:11.577Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.801 1503.5748 09:06:37.24M 2015-10-12T08:04:11.777Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.801 1503.5746 09:06:37.44M 2015-10-12T08:04:11.982Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5752 09:06:37.64M 2015-10-12T08:04:12.197Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.708 34.802 1503.5739 09:06:37.84M 2015-10-12T08:04:12.387Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.708 34.802 1503.5735 09:06:38.07M 2015-10-12T08:04:12.602Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.708 34.802 1503.5728 09:06:38.26M 2015-10-12T08:04:12.792Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.708 34.802 1503.5726 09:06:38.46M 2015-10-12T08:04:12.997Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.707 34.802 1503.5720 09:06:38.66M 2015-10-12T08:04:13.197Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.802 1503.5719 09:06:38.86M 2015-10-12T08:04:13.406Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5719 09:06:39.07M 2015-10-12T08:04:13.602Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.706 34.801 1503.5721 09:06:39.27M 2015-10-12T08:04:13.815Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.800 1503.5719 09:06:39.47M 2015-10-12T08:04:14.012Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.800 1503.5712 09:06:39.67M 2015-10-12T08:04:14.212Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5714 09:06:39.87M 2015-10-12T08:04:14.417Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5726 09:06:40.09M 2015-10-12T08:04:14.622Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5758 09:06:40.29M 2015-10-12T08:04:14.822Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.704 34.796 1503.5769 09:06:40.49M 2015-10-12T08:04:15.027Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.704 34.795 1503.5768 09:06:40.69M 2015-10-12T08:04:15.232Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.704 34.795 1503.5762 09:06:40.88M 2015-10-12T08:04:15.432Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.704 34.796 1503.5757 09:06:41.10M 2015-10-12T08:04:15.637Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.704 34.796 1503.5752 09:06:41.30M 2015-10-12T08:04:15.837Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.704 34.796 1503.5745 09:06:41.50M 2015-10-12T08:04:16.042Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.704 34.796 1503.5739 09:06:41.70M 2015-10-12T08:04:16.247Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.704 34.796 1503.5734 09:06:41.90M 2015-10-12T08:04:16.447Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.796 1503.5729 09:06:42.12M 2015-10-12T08:04:16.667Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.796 1503.5724 09:06:42.32M 2015-10-12T08:04:16.852Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.703 34.795 1503.5718 09:06:42.53M 2015-10-12T08:04:17.057Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.795 1503.5728 09:06:42.72M 2015-10-12T08:04:17.282Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.703 34.795 1503.5739 09:06:42.92M 2015-10-12T08:04:17.462Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.796 1503.5732 09:06:43.13M 2015-10-12T08:04:17.662Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.703 34.796 1503.5729 09:06:43.33M 2015-10-12T08:04:17.872Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.704 34.796 1503.5725 09:06:43.53M 2015-10-12T08:04:18.072Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5732 09:06:43.73M 2015-10-12T08:04:18.277Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.797 1503.5724 09:06:43.93M 2015-10-12T08:04:18.477Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5726 09:06:44.15M 2015-10-12T08:04:18.684Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.798 1503.5723 09:06:44.35M 2015-10-12T08:04:18.888Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5720 09:06:44.55M 2015-10-12T08:04:19.088Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5720 09:06:44.75M 2015-10-12T08:04:19.292Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5715 09:06:44.94M 2015-10-12T08:04:19.497Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5713 09:06:45.16M 2015-10-12T08:04:19.692Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5710 09:06:45.36M 2015-10-12T08:04:19.902Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5717 09:06:45.56M 2015-10-12T08:04:20.102Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.798 1503.5729 09:06:45.76M 2015-10-12T08:04:20.302Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5730 09:06:45.96M 2015-10-12T08:04:20.507Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.798 1503.5728 09:06:46.18M 2015-10-12T08:04:20.712Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5720 09:06:46.38M 2015-10-12T08:04:20.917Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.797 1503.5709 09:06:46.58M 2015-10-12T08:04:21.132Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5703 09:06:46.78M 2015-10-12T08:04:21.317Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.797 1503.5706 09:06:47.01M 2015-10-12T08:04:21.523Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.703 34.797 1503.5706 09:06:47.19M 2015-10-12T08:04:21.728Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.702 34.796 1503.5699 09:06:47.39M 2015-10-12T08:04:21.928Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.702 34.796 1503.5690 09:06:47.59M 2015-10-12T08:04:22.133Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.702 34.796 1503.5690 09:06:47.79M 2015-10-12T08:04:22.337Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.702 34.796 1503.5693 09:06:48.01M 2015-10-12T08:04:22.538Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.702 34.795 1503.5688 09:06:48.21M 2015-10-12T08:04:22.743Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.795 1503.5684 09:06:48.41M 2015-10-12T08:04:22.943Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.701 34.795 1503.5685 09:06:48.61M 2015-10-12T08:04:23.148Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.701 34.795 1503.5682 09:06:48.81M 2015-10-12T08:04:23.353Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.701 34.795 1503.5684 09:06:49.03M 2015-10-12T08:04:23.558Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.701 34.795 1503.5681 09:06:49.22M 2015-10-12T08:04:23.758Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.702 34.795 1503.5686 09:06:49.42M 2015-10-12T08:04:23.958Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.795 1503.5687 09:06:49.62M 2015-10-12T08:04:24.163Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.702 34.795 1503.5686 09:06:49.82M 2015-10-12T08:04:24.368Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.795 1503.5681 09:06:50.04M 2015-10-12T08:04:24.602Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.701 34.795 1503.5685 09:06:50.24M 2015-10-12T08:04:24.773Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.795 1503.5686 09:06:50.44M 2015-10-12T08:04:24.978Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.794 1503.5681 09:06:50.64M 2015-10-12T08:04:25.178Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.700 34.794 1503.5685 09:06:50.84M 2015-10-12T08:04:25.383Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.794 1503.5685 09:06:51.05M 2015-10-12T08:04:25.603Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.701 34.795 1503.5677 09:06:51.25M 2015-10-12T08:04:25.788Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.701 34.795 1503.5675 09:06:51.47M 2015-10-12T08:04:25.993Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.702 34.796 1503.5676 09:06:51.65M 2015-10-12T08:04:26.193Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.702 34.796 1503.5681 09:06:51.85M 2015-10-12T08:04:26.398Z|I-OCEAN7-304-XXXX| 25.79 13.974 41.703 34.797 1503.5686 09:06:52.07M 2015-10-12T08:04:26.598Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.703 34.797 1503.5698 09:06:52.27M 2015-10-12T08:04:26.803Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5699 09:06:52.47M 2015-10-12T08:04:27.005Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.704 34.798 1503.5703 09:06:52.67M 2015-10-12T08:04:27.208Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.797 1503.5708 09:06:52.86M 2015-10-12T08:04:27.414Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5714 09:06:53.08M 2015-10-12T08:04:27.613Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5710 09:06:53.28M 2015-10-12T08:04:27.818Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.705 34.798 1503.5720 09:06:53.48M 2015-10-12T08:04:28.023Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.799 1503.5728 09:06:53.68M 2015-10-12T08:04:28.223Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.706 34.800 1503.5732 09:06:53.88M 2015-10-12T08:04:28.428Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.706 34.800 1503.5725 09:06:54.10M 2015-10-12T08:04:28.633Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.800 1503.5735 09:06:54.30M 2015-10-12T08:04:28.833Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5736 09:06:54.50M 2015-10-12T08:04:29.033Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5729 09:06:54.70M 2015-10-12T08:04:29.238Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5724 09:06:54.89M 2015-10-12T08:04:29.438Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.800 1503.5715 09:06:55.11M 2015-10-12T08:04:29.645Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.705 34.800 1503.5709 09:06:55.31M 2015-10-12T08:04:29.848Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.705 34.800 1503.5704 09:06:55.51M 2015-10-12T08:04:30.068Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.705 34.800 1503.5702 09:06:55.71M 2015-10-12T08:04:30.258Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.705 34.800 1503.5706 09:06:55.92M 2015-10-12T08:04:30.458Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.706 34.797 1503.5779 09:06:56.13M 2015-10-12T08:04:30.658Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.705 34.797 1503.5787 09:06:56.33M 2015-10-12T08:04:30.863Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.705 34.797 1503.5775 09:06:56.53M 2015-10-12T08:04:31.063Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.705 34.797 1503.5768 09:06:56.72M 2015-10-12T08:04:31.268Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.705 34.797 1503.5758 09:06:56.92M 2015-10-12T08:04:31.473Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5741 09:06:57.14M 2015-10-12T08:04:31.673Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5730 09:06:57.34M 2015-10-12T08:04:31.878Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5712 09:06:57.54M 2015-10-12T08:04:32.083Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5703 09:06:57.74M 2015-10-12T08:04:32.285Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.703 34.798 1503.5696 09:06:57.94M 2015-10-12T08:04:32.488Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.703 34.798 1503.5701 09:06:58.16M 2015-10-12T08:04:32.688Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.703 34.798 1503.5696 09:06:58.36M 2015-10-12T08:04:32.893Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.704 34.798 1503.5691 09:06:58.56M 2015-10-12T08:04:33.098Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.704 34.799 1503.5690 09:06:58.76M 2015-10-12T08:04:33.298Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.704 34.799 1503.5684 09:06:58.95M 2015-10-12T08:04:33.503Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.704 34.799 1503.5675 09:06:59.17M 2015-10-12T08:04:33.703Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.704 34.799 1503.5676 09:06:59.37M 2015-10-12T08:04:33.908Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.704 34.799 1503.5679 09:06:59.57M 2015-10-12T08:04:34.113Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.704 34.799 1503.5680 09:06:59.77M 2015-10-12T08:04:34.313Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.703 34.798 1503.5677 09:06:59.97M 2015-10-12T08:04:34.533Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.704 34.799 1503.5684 09:07:00.19M 2015-10-12T08:04:34.723Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.704 34.799 1503.5688 09:07:00.40M 2015-10-12T08:04:34.925Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.705 34.799 1503.5697 09:07:00.59M 2015-10-12T08:04:35.125Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5691 09:07:00.79M 2015-10-12T08:04:35.328Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5692 09:07:01.00M 2015-10-12T08:04:35.562Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5688 09:07:01.20M 2015-10-12T08:04:35.733Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.800 1503.5686 09:07:01.40M 2015-10-12T08:04:35.938Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.705 34.800 1503.5698 09:07:01.60M 2015-10-12T08:04:36.143Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.705 34.799 1503.5692 09:07:01.80M 2015-10-12T08:04:36.348Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.704 34.799 1503.5685 09:07:02.02M 2015-10-12T08:04:36.548Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.703 34.798 1503.5681 09:07:02.22M 2015-10-12T08:04:36.748Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.798 1503.5688 09:07:02.42M 2015-10-12T08:04:36.953Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.704 34.798 1503.5688 09:07:02.61M 2015-10-12T08:04:37.153Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5697 09:07:02.81M 2015-10-12T08:04:37.358Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5703 09:07:03.03M 2015-10-12T08:04:37.601Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.797 1503.5708 09:07:03.23M 2015-10-12T08:04:37.764Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.704 34.798 1503.5718 09:07:03.43M 2015-10-12T08:04:37.968Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.704 34.797 1503.5719 09:07:03.63M 2015-10-12T08:04:38.173Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.797 1503.5709 09:07:03.83M 2015-10-12T08:04:38.373Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.797 1503.5708 09:07:04.05M 2015-10-12T08:04:38.578Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.710 34.803 1503.5782 09:07:04.25M 2015-10-12T08:04:38.783Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.711 34.804 1503.5793 09:07:04.45M 2015-10-12T08:04:38.998Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.712 34.805 1503.5797 09:07:04.65M 2015-10-12T08:04:39.188Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.712 34.805 1503.5791 09:07:04.86M 2015-10-12T08:04:39.388Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.716 34.809 1503.5830 09:07:05.06M 2015-10-12T08:04:39.593Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.716 34.809 1503.5825 09:07:05.26M 2015-10-12T08:04:39.798Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.715 34.809 1503.5820 09:07:05.46M 2015-10-12T08:04:39.998Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.719 34.812 1503.5862 09:07:05.66M 2015-10-12T08:04:40.205Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.719 34.812 1503.5869 09:07:05.86M 2015-10-12T08:04:40.407Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.719 34.812 1503.5867 09:07:06.08M 2015-10-12T08:04:40.603Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.718 34.811 1503.5861 09:07:06.28M 2015-10-12T08:04:40.842Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.718 34.811 1503.5863 09:07:06.47M 2015-10-12T08:04:41.013Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.717 34.810 1503.5854 09:07:06.68M 2015-10-12T08:04:41.218Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.717 34.809 1503.5864 09:07:06.87M 2015-10-12T08:04:41.418Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.717 34.809 1503.5872 09:07:07.09M 2015-10-12T08:04:41.623Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.716 34.808 1503.5862 09:07:07.29M 2015-10-12T08:04:41.828Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.716 34.808 1503.5856 09:07:07.49M 2015-10-12T08:04:42.028Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.715 34.808 1503.5858 09:07:07.69M 2015-10-12T08:04:42.233Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.715 34.807 1503.5848 09:07:07.89M 2015-10-12T08:04:42.438Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.714 34.806 1503.5831 09:07:08.11M 2015-10-12T08:04:42.633Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.713 34.806 1503.5814 09:07:08.31M 2015-10-12T08:04:42.845Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.712 34.805 1503.5803 09:07:08.50M 2015-10-12T08:04:43.082Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.711 34.804 1503.5786 09:07:08.71M 2015-10-12T08:04:43.249Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.710 34.803 1503.5789 09:07:08.91M 2015-10-12T08:04:43.469Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5780 09:07:09.12M 2015-10-12T08:04:43.654Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5778 09:07:09.34M 2015-10-12T08:04:43.882Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.710 34.803 1503.5774 09:07:09.52M 2015-10-12T08:04:44.058Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.710 34.804 1503.5776 09:07:09.72M 2015-10-12T08:04:44.263Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5773 09:07:09.92M 2015-10-12T08:04:44.463Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5771 09:07:10.14M 2015-10-12T08:04:44.669Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.711 34.804 1503.5778 09:07:10.34M 2015-10-12T08:04:44.869Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.711 34.804 1503.5784 09:07:10.54M 2015-10-12T08:04:45.073Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.720 34.813 1503.5885 09:07:10.73M 2015-10-12T08:04:45.281Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.721 34.813 1503.5896 09:07:10.93M 2015-10-12T08:04:45.522Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.721 34.814 1503.5897 09:07:11.15M 2015-10-12T08:04:45.684Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.721 34.814 1503.5905 09:07:11.35M 2015-10-12T08:04:45.889Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.721 34.813 1503.5902 09:07:11.55M 2015-10-12T08:04:46.089Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.720 34.813 1503.5895 09:07:11.75M 2015-10-12T08:04:46.322Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.720 34.813 1503.5885 09:07:11.95M 2015-10-12T08:04:46.494Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.719 34.812 1503.5879 09:07:12.17M 2015-10-12T08:04:46.699Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.718 34.811 1503.5864 09:07:12.37M 2015-10-12T08:04:46.922Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.716 34.809 1503.5842 09:07:12.56M 2015-10-12T08:04:47.109Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.714 34.808 1503.5818 09:07:12.76M 2015-10-12T08:04:47.309Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.713 34.805 1503.5844 09:07:12.96M 2015-10-12T08:04:47.514Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.712 34.803 1503.5836 09:07:13.18M 2015-10-12T08:04:47.714Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.711 34.802 1503.5833 09:07:13.38M 2015-10-12T08:04:47.934Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.802 1503.5795 09:07:13.58M 2015-10-12T08:04:48.119Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.708 34.801 1503.5767 09:07:13.79M 2015-10-12T08:04:48.324Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.801 1503.5754 09:07:14.00M 2015-10-12T08:04:48.529Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5731 09:07:14.20M 2015-10-12T08:04:48.729Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.707 34.801 1503.5726 09:07:14.40M 2015-10-12T08:04:48.934Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.802 1503.5723 09:07:14.60M 2015-10-12T08:04:49.139Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.802 1503.5715 09:07:14.79M 2015-10-12T08:04:49.339Z|I-OCEAN7-304-XXXX| 25.82 13.973 41.708 34.802 1503.5714 09:07:15.02M 2015-10-12T08:04:49.544Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.709 34.803 1503.5741 09:07:15.21M 2015-10-12T08:04:49.762Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5756 09:07:15.41M 2015-10-12T08:04:49.944Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.711 34.805 1503.5770 09:07:15.61M 2015-10-12T08:04:50.149Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.712 34.806 1503.5779 09:07:15.81M 2015-10-12T08:04:50.354Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.712 34.806 1503.5787 09:07:16.03M 2015-10-12T08:04:50.559Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.720 34.813 1503.5869 09:07:16.23M 2015-10-12T08:04:50.759Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.721 34.814 1503.5889 09:07:16.43M 2015-10-12T08:04:50.964Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.722 34.814 1503.5903 09:07:16.62M 2015-10-12T08:04:51.164Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.722 34.814 1503.5906 09:07:16.82M 2015-10-12T08:04:51.369Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.721 34.813 1503.5901 09:07:17.04M 2015-10-12T08:04:51.569Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.720 34.812 1503.5901 09:07:17.24M 2015-10-12T08:04:51.774Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.719 34.811 1503.5897 09:07:17.44M 2015-10-12T08:04:51.979Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.719 34.811 1503.5896 09:07:17.64M 2015-10-12T08:04:52.179Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.718 34.810 1503.5889 09:07:17.84M 2015-10-12T08:04:52.399Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.717 34.809 1503.5878 09:07:18.06M 2015-10-12T08:04:52.589Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.716 34.808 1503.5857 09:07:18.27M 2015-10-12T08:04:52.789Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.715 34.807 1503.5845 09:07:18.45M 2015-10-12T08:04:52.989Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.714 34.806 1503.5835 09:07:18.65M 2015-10-12T08:04:53.194Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.714 34.806 1503.5833 09:07:18.85M 2015-10-12T08:04:53.399Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.713 34.805 1503.5814 09:07:19.07M 2015-10-12T08:04:53.599Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.711 34.804 1503.5804 09:07:19.27M 2015-10-12T08:04:53.804Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.710 34.803 1503.5789 09:07:19.47M 2015-10-12T08:04:54.005Z|I-OCEAN7-304-XXXX| 25.81 13.975 41.709 34.801 1503.5775 09:07:19.67M 2015-10-12T08:04:54.214Z|I-OCEAN7-304-XXXX| 25.81 13.976 41.708 34.800 1503.5773 09:07:19.87M 2015-10-12T08:04:54.414Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.800 1503.5785 09:07:20.09M 2015-10-12T08:04:54.614Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5781 09:07:20.29M 2015-10-12T08:04:54.819Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.706 34.799 1503.5774 09:07:20.48M 2015-10-12T08:04:55.024Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.705 34.798 1503.5757 09:07:20.68M 2015-10-12T08:04:55.229Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.704 34.797 1503.5740 09:07:20.88M 2015-10-12T08:04:55.429Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.701 34.794 1503.5704 09:07:21.10M 2015-10-12T08:04:55.634Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.701 34.794 1503.5699 09:07:21.30M 2015-10-12T08:04:55.834Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.701 34.794 1503.5696 09:07:21.50M 2015-10-12T08:04:56.039Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.700 34.793 1503.5697 09:07:21.70M 2015-10-12T08:04:56.239Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.700 34.793 1503.5702 09:07:21.90M 2015-10-12T08:04:56.444Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.701 34.794 1503.5710 09:07:22.12M 2015-10-12T08:04:56.682Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.702 34.795 1503.5717 09:07:22.32M 2015-10-12T08:04:56.869Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.703 34.795 1503.5725 09:07:22.52M 2015-10-12T08:04:57.082Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.703 34.796 1503.5713 09:07:22.73M 2015-10-12T08:04:57.254Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.703 34.796 1503.5720 09:07:22.91M 2015-10-12T08:04:57.459Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.703 34.797 1503.5709 09:07:23.13M 2015-10-12T08:04:57.664Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5704 09:07:23.33M 2015-10-12T08:04:57.864Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.797 1503.5699 09:07:23.53M 2015-10-12T08:04:58.069Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.797 1503.5706 09:07:23.73M 2015-10-12T08:04:58.274Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5713 09:07:23.93M 2015-10-12T08:04:58.474Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5709 09:07:24.15M 2015-10-12T08:04:58.679Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.797 1503.5709 09:07:24.34M 2015-10-12T08:04:58.885Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.797 1503.5709 09:07:24.54M 2015-10-12T08:04:59.084Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.704 34.798 1503.5715 09:07:24.74M 2015-10-12T08:04:59.289Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5706 09:07:24.94M 2015-10-12T08:04:59.489Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.704 34.798 1503.5702 09:07:25.16M 2015-10-12T08:04:59.694Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.703 34.797 1503.5698 09:07:25.36M 2015-10-12T08:04:59.894Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5697 09:07:25.56M