2015-10-12T08:03:00.109Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.706 34.798 1503.5762 09:05:25.77M 2015-10-12T08:03:00.314Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.706 34.798 1503.5764 09:05:25.96M 2015-10-12T08:03:00.522Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.706 34.798 1503.5769 09:05:26.18M 2015-10-12T08:03:00.739Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.706 34.798 1503.5770 09:05:26.38M 2015-10-12T08:03:00.919Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.706 34.798 1503.5778 09:05:26.60M 2015-10-12T08:03:01.124Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.707 34.799 1503.5780 09:05:26.78M 2015-10-12T08:03:01.329Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.799 1503.5771 09:05:27.00M 2015-10-12T08:03:01.529Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.707 34.799 1503.5774 09:05:27.20M 2015-10-12T08:03:01.734Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5775 09:05:27.40M 2015-10-12T08:03:01.962Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.707 34.800 1503.5780 09:05:27.60M 2015-10-12T08:03:02.161Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.799 1503.5763 09:05:27.79M 2015-10-12T08:03:02.362Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.799 1503.5757 09:05:28.01M 2015-10-12T08:03:02.544Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.800 1503.5754 09:05:28.21M 2015-10-12T08:03:02.749Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5750 09:05:28.41M 2015-10-12T08:03:02.949Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5743 09:05:28.61M 2015-10-12T08:03:03.154Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5752 09:05:28.81M 2015-10-12T08:03:03.359Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.707 34.800 1503.5759 09:05:29.03M 2015-10-12T08:03:03.559Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.801 1503.5754 09:05:29.23M 2015-10-12T08:03:03.759Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.707 34.800 1503.5756 09:05:29.42M 2015-10-12T08:03:03.966Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.706 34.800 1503.5747 09:05:29.62M 2015-10-12T08:03:04.169Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.706 34.800 1503.5739 09:05:29.82M 2015-10-12T08:03:04.374Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.706 34.799 1503.5735 09:05:30.04M 2015-10-12T08:03:04.574Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5721 09:05:30.24M 2015-10-12T08:03:04.779Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5720 09:05:30.44M 2015-10-12T08:03:04.979Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.798 1503.5719 09:05:30.64M 2015-10-12T08:03:05.204Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5729 09:05:30.84M 2015-10-12T08:03:05.389Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5735 09:05:31.07M 2015-10-12T08:03:05.602Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5737 09:05:31.26M 2015-10-12T08:03:05.794Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5735 09:05:31.45M 2015-10-12T08:03:05.999Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.798 1503.5730 09:05:31.65M 2015-10-12T08:03:06.199Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5713 09:05:31.85M 2015-10-12T08:03:06.442Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5713 09:05:32.07M 2015-10-12T08:03:06.609Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5698 09:05:32.27M 2015-10-12T08:03:06.804Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5701 09:05:32.47M 2015-10-12T08:03:07.009Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5702 09:05:32.67M 2015-10-12T08:03:07.214Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5703 09:05:32.87M 2015-10-12T08:03:07.419Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5704 09:05:33.09M 2015-10-12T08:03:07.619Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5707 09:05:33.28M 2015-10-12T08:03:07.824Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.704 34.798 1503.5699 09:05:33.48M 2015-10-12T08:03:08.029Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.704 34.798 1503.5702 09:05:33.68M 2015-10-12T08:03:08.229Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5709 09:05:33.88M 2015-10-12T08:03:08.435Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.798 1503.5717 09:05:34.10M 2015-10-12T08:03:08.634Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.705 34.799 1503.5720 09:05:34.30M 2015-10-12T08:03:08.839Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5725 09:05:34.50M 2015-10-12T08:03:09.044Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5719 09:05:34.70M 2015-10-12T08:03:09.245Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5723 09:05:34.90M 2015-10-12T08:03:09.450Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5730 09:05:35.12M 2015-10-12T08:03:09.664Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5729 09:05:35.32M 2015-10-12T08:03:09.854Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.800 1503.5736 09:05:35.53M 2015-10-12T08:03:10.082Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5737 09:05:35.71M 2015-10-12T08:03:10.259Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5743 09:05:35.91M 2015-10-12T08:03:10.464Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5747 09:05:36.13M 2015-10-12T08:03:10.669Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.707 34.801 1503.5750 09:05:36.33M 2015-10-12T08:03:10.869Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.801 1503.5757 09:05:36.53M 2015-10-12T08:03:11.074Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.708 34.801 1503.5751 09:05:36.73M 2015-10-12T08:03:11.274Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.801 1503.5753 09:05:36.93M 2015-10-12T08:03:11.479Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.802 1503.5743 09:05:37.15M 2015-10-12T08:03:11.685Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.802 1503.5746 09:05:37.35M 2015-10-12T08:03:11.886Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.802 1503.5742 09:05:37.54M 2015-10-12T08:03:12.089Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.708 34.802 1503.5747 09:05:37.74M 2015-10-12T08:03:12.289Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5739 09:05:37.94M 2015-10-12T08:03:12.495Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5737 09:05:38.16M 2015-10-12T08:03:12.699Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.707 34.801 1503.5739 09:05:38.36M 2015-10-12T08:03:12.899Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5743 09:05:38.56M 2015-10-12T08:03:13.121Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.706 34.800 1503.5735 09:05:38.76M 2015-10-12T08:03:13.310Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.706 34.800 1503.5730 09:05:38.96M 2015-10-12T08:03:13.510Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5721 09:05:39.18M 2015-10-12T08:03:13.715Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5725 09:05:39.37M 2015-10-12T08:03:13.915Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5719 09:05:39.57M 2015-10-12T08:03:14.135Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5714 09:05:39.77M 2015-10-12T08:03:14.320Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5706 09:05:40.01M 2015-10-12T08:03:14.525Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5707 09:05:40.19M 2015-10-12T08:03:14.725Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5707 09:05:40.39M 2015-10-12T08:03:14.930Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5710 09:05:40.59M 2015-10-12T08:03:15.135Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5719 09:05:40.79M 2015-10-12T08:03:15.335Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5721 09:05:41.01M 2015-10-12T08:03:15.540Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.798 1503.5723 09:05:41.20M 2015-10-12T08:03:15.745Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5725 09:05:41.40M 2015-10-12T08:03:15.945Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5718 09:05:41.60M 2015-10-12T08:03:16.150Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5720 09:05:41.80M 2015-10-12T08:03:16.350Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5725 09:05:42.02M 2015-10-12T08:03:16.555Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5730 09:05:42.22M 2015-10-12T08:03:16.760Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.798 1503.5732 09:05:42.42M 2015-10-12T08:03:16.960Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.798 1503.5728 09:05:42.62M 2015-10-12T08:03:17.165Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5728 09:05:42.82M 2015-10-12T08:03:17.365Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.798 1503.5730 09:05:43.04M 2015-10-12T08:03:17.570Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.798 1503.5729 09:05:43.24M 2015-10-12T08:03:17.775Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5721 09:05:43.43M 2015-10-12T08:03:17.975Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.798 1503.5726 09:05:43.63M 2015-10-12T08:03:18.175Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5717 09:05:43.83M 2015-10-12T08:03:18.380Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5710 09:05:44.05M 2015-10-12T08:03:18.600Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5704 09:05:44.25M 2015-10-12T08:03:18.785Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5698 09:05:44.46M 2015-10-12T08:03:18.990Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.703 34.797 1503.5698 09:05:44.65M 2015-10-12T08:03:19.195Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.797 1503.5702 09:05:44.84M 2015-10-12T08:03:19.395Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.797 1503.5704 09:05:45.07M 2015-10-12T08:03:19.600Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5699 09:05:45.27M 2015-10-12T08:03:19.800Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5704 09:05:45.47M 2015-10-12T08:03:20.005Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.703 34.797 1503.5703 09:05:45.66M 2015-10-12T08:03:20.210Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.703 34.797 1503.5699 09:05:45.86M 2015-10-12T08:03:20.410Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.797 1503.5704 09:05:46.08M 2015-10-12T08:03:20.615Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5721 09:05:46.28M 2015-10-12T08:03:20.820Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.798 1503.5731 09:05:46.48M 2015-10-12T08:03:21.020Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5735 09:05:46.68M 2015-10-12T08:03:21.242Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.705 34.798 1503.5747 09:05:46.88M 2015-10-12T08:03:21.430Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.706 34.798 1503.5752 09:05:47.10M 2015-10-12T08:03:21.630Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.798 1503.5764 09:05:47.30M 2015-10-12T08:03:21.830Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.799 1503.5768 09:05:47.50M 2015-10-12T08:03:22.035Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.799 1503.5769 09:05:47.69M 2015-10-12T08:03:22.235Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.799 1503.5764 09:05:47.89M 2015-10-12T08:03:22.445Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.799 1503.5770 09:05:48.11M 2015-10-12T08:03:22.645Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5771 09:05:48.31M 2015-10-12T08:03:22.850Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5771 09:05:48.51M 2015-10-12T08:03:23.065Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.800 1503.5769 09:05:48.71M 2015-10-12T08:03:23.255Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.800 1503.5767 09:05:48.92M 2015-10-12T08:03:23.460Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.707 34.800 1503.5759 09:05:49.13M 2015-10-12T08:03:23.660Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5752 09:05:49.33M 2015-10-12T08:03:23.860Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5742 09:05:49.52M 2015-10-12T08:03:24.065Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.800 1503.5740 09:05:49.72M 2015-10-12T08:03:24.270Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.800 1503.5737 09:05:49.92M 2015-10-12T08:03:24.475Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.799 1503.5736 09:05:50.14M 2015-10-12T08:03:24.675Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.706 34.799 1503.5739 09:05:50.34M 2015-10-12T08:03:24.880Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5745 09:05:50.54M 2015-10-12T08:03:25.080Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5741 09:05:50.74M 2015-10-12T08:03:25.285Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.799 1503.5734 09:05:50.94M 2015-10-12T08:03:25.485Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.800 1503.5728 09:05:51.15M 2015-10-12T08:03:25.690Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5719 09:05:51.35M 2015-10-12T08:03:25.895Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5719 09:05:51.55M 2015-10-12T08:03:26.095Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5718 09:05:51.75M 2015-10-12T08:03:26.321Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5713 09:05:51.95M 2015-10-12T08:03:26.505Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5713 09:05:52.17M 2015-10-12T08:03:26.705Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5721 09:05:52.37M 2015-10-12T08:03:26.922Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.798 1503.5730 09:05:52.57M 2015-10-12T08:03:27.121Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5725 09:05:52.77M 2015-10-12T08:03:27.315Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5726 09:05:52.96M 2015-10-12T08:03:27.535Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.799 1503.5725 09:05:53.18M 2015-10-12T08:03:27.720Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.705 34.798 1503.5719 09:05:53.40M 2015-10-12T08:03:27.920Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.798 1503.5714 09:05:53.58M 2015-10-12T08:03:28.162Z|I-OCEAN7-304-XXXX| 25.82 13.975 41.704 34.797 1503.5718 09:05:53.78M 2015-10-12T08:03:28.330Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.704 34.797 1503.5731 09:05:54.00M 2015-10-12T08:03:28.536Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.704 34.796 1503.5742 09:05:54.20M 2015-10-12T08:03:28.735Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.704 34.796 1503.5751 09:05:54.40M 2015-10-12T08:03:28.940Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.704 34.796 1503.5751 09:05:54.60M 2015-10-12T08:03:29.145Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.797 1503.5754 09:05:54.80M 2015-10-12T08:03:29.362Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.705 34.797 1503.5747 09:05:55.02M 2015-10-12T08:03:29.545Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.705 34.798 1503.5747 09:05:55.21M 2015-10-12T08:03:29.750Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.797 1503.5742 09:05:55.41M 2015-10-12T08:03:29.950Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.797 1503.5740 09:05:55.61M 2015-10-12T08:03:30.155Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.797 1503.5737 09:05:55.81M 2015-10-12T08:03:30.360Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.705 34.798 1503.5735 09:05:56.03M 2015-10-12T08:03:30.560Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.705 34.798 1503.5732 09:05:56.23M 2015-10-12T08:03:30.765Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.705 34.798 1503.5731 09:05:56.43M 2015-10-12T08:03:30.970Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.706 34.799 1503.5741 09:05:56.63M 2015-10-12T08:03:31.175Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5745 09:05:56.83M 2015-10-12T08:03:31.375Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5754 09:05:57.05M 2015-10-12T08:03:31.580Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5763 09:05:57.25M 2015-10-12T08:03:31.780Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5769 09:05:57.45M 2015-10-12T08:03:32.000Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5768 09:05:57.64M 2015-10-12T08:03:32.185Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5771 09:05:57.86M 2015-10-12T08:03:32.385Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5770 09:05:58.06M 2015-10-12T08:03:32.590Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5770 09:05:58.26M 2015-10-12T08:03:32.795Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.707 34.800 1503.5779 09:05:58.46M 2015-10-12T08:03:33.000Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.707 34.800 1503.5781 09:05:58.66M 2015-10-12T08:03:33.206Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.707 34.799 1503.5780 09:05:58.86M 2015-10-12T08:03:33.406Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5779 09:05:59.08M 2015-10-12T08:03:33.642Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.798 1503.5770 09:05:59.28M 2015-10-12T08:03:33.816Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.798 1503.5762 09:05:59.48M 2015-10-12T08:03:34.016Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.705 34.797 1503.5767 09:05:59.68M 2015-10-12T08:03:34.220Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.705 34.797 1503.5756 09:05:59.87M 2015-10-12T08:03:34.420Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.704 34.796 1503.5748 09:06:00.09M 2015-10-12T08:03:34.621Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.704 34.796 1503.5741 09:06:00.29M 2015-10-12T08:03:34.842Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.704 34.796 1503.5739 09:06:00.49M 2015-10-12T08:03:35.031Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.797 1503.5728 09:06:00.69M 2015-10-12T08:03:35.236Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5741 09:06:00.89M 2015-10-12T08:03:35.436Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5747 09:06:01.11M 2015-10-12T08:03:35.641Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.704 34.797 1503.5737 09:06:01.31M 2015-10-12T08:03:35.841Z|I-OCEAN7-304-XXXX| 25.82 13.976 41.704 34.797 1503.5732 09:06:01.50M 2015-10-12T08:03:36.046Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.797 1503.5735 09:06:01.70M 2015-10-12T08:03:36.246Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5741 09:06:01.90M 2015-10-12T08:03:36.471Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5739 09:06:02.12M 2015-10-12T08:03:36.656Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5741 09:06:02.33M 2015-10-12T08:03:36.856Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5739 09:06:02.52M 2015-10-12T08:03:37.061Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5743 09:06:02.72M 2015-10-12T08:03:37.261Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.706 34.799 1503.5736 09:06:02.92M 2015-10-12T08:03:37.466Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.706 34.800 1503.5732 09:06:03.14M 2015-10-12T08:03:37.671Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.707 34.801 1503.5734 09:06:03.33M 2015-10-12T08:03:37.871Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5741 09:06:03.53M 2015-10-12T08:03:38.076Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5748 09:06:03.73M 2015-10-12T08:03:38.281Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5747 09:06:03.93M 2015-10-12T08:03:38.481Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5746 09:06:04.15M 2015-10-12T08:03:38.686Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5747 09:06:04.35M 2015-10-12T08:03:38.891Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5746 09:06:04.55M 2015-10-12T08:03:39.091Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.709 34.802 1503.5754 09:06:04.75M 2015-10-12T08:03:39.322Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.709 34.802 1503.5760 09:06:04.95M 2015-10-12T08:03:39.496Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.709 34.803 1503.5760 09:06:05.16M 2015-10-12T08:03:39.701Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5758 09:06:05.36M 2015-10-12T08:03:39.901Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5763 09:06:05.56M 2015-10-12T08:03:40.106Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.803 1503.5762 09:06:05.76M 2015-10-12T08:03:40.311Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.709 34.802 1503.5764 09:06:05.96M 2015-10-12T08:03:40.511Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.708 34.801 1503.5765 09:06:06.18M 2015-10-12T08:03:40.716Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5763 09:06:06.38M 2015-10-12T08:03:40.931Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.801 1503.5754 09:06:06.58M 2015-10-12T08:03:41.122Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.800 1503.5742 09:06:06.79M 2015-10-12T08:03:41.321Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.799 1503.5735 09:06:07.00M 2015-10-12T08:03:41.526Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.799 1503.5731 09:06:07.19M 2015-10-12T08:03:41.731Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.799 1503.5735 09:06:07.40M 2015-10-12T08:03:41.936Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.705 34.799 1503.5730 09:06:07.59M 2015-10-12T08:03:42.136Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5717 09:06:07.79M 2015-10-12T08:03:42.341Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.799 1503.5712 09:06:08.01M 2015-10-12T08:03:42.541Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5712 09:06:08.21M 2015-10-12T08:03:42.746Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5713 09:06:08.41M 2015-10-12T08:03:42.946Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.797 1503.5713 09:06:08.61M 2015-10-12T08:03:43.151Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.703 34.797 1503.5714 09:06:08.81M 2015-10-12T08:03:43.351Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5707 09:06:09.03M 2015-10-12T08:03:43.556Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5702 09:06:09.22M 2015-10-12T08:03:43.761Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5704 09:06:09.42M 2015-10-12T08:03:43.966Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5708 09:06:09.62M 2015-10-12T08:03:44.166Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5721 09:06:09.82M 2015-10-12T08:03:44.402Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.798 1503.5723 09:06:10.04M 2015-10-12T08:03:44.576Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.704 34.798 1503.5717 09:06:10.24M 2015-10-12T08:03:44.776Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5717 09:06:10.44M 2015-10-12T08:03:45.002Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.704 34.797 1503.5718 09:06:10.64M 2015-10-12T08:03:45.181Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5729 09:06:10.84M 2015-10-12T08:03:45.401Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5735 09:06:11.05M 2015-10-12T08:03:45.586Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.798 1503.5739 09:06:11.27M 2015-10-12T08:03:45.791Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5745 09:06:11.45M 2015-10-12T08:03:45.991Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5741 09:06:11.65M 2015-10-12T08:03:46.196Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5742 09:06:11.85M 2015-10-12T08:03:46.401Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5742 09:06:12.07M 2015-10-12T08:03:46.602Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5742 09:06:12.27M 2015-10-12T08:03:46.806Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5747 09:06:12.47M 2015-10-12T08:03:47.006Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5747 09:06:12.67M 2015-10-12T08:03:47.242Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5751 09:06:12.86M 2015-10-12T08:03:47.416Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.705 34.798 1503.5748 09:06:13.09M 2015-10-12T08:03:47.621Z|I-OCEAN7-304-XXXX| 25.80 13.976 41.705 34.798 1503.5747 09:06:13.28M 2015-10-12T08:03:47.821Z|I-OCEAN7-304-XXXX| 25.84 13.976 41.706 34.798 1503.5754 09:06:13.48M 2015-10-12T08:03:48.026Z|I-OCEAN7-304-XXXX| 25.83 13.976 41.706 34.798 1503.5754 09:06:13.68M 2015-10-12T08:03:48.226Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.706 34.799 1503.5759 09:06:13.88M 2015-10-12T08:03:48.442Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5768 09:06:14.10M 2015-10-12T08:03:48.636Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5765 09:06:14.30M 2015-10-12T08:03:48.836Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.708 34.801 1503.5763 09:06:14.50M 2015-10-12T08:03:49.041Z|I-OCEAN7-304-XXXX| 25.83 13.975 41.709 34.802 1503.5767 09:06:14.70M 2015-10-12T08:03:49.241Z|I-OCEAN7-304-XXXX| 25.78 13.975 41.710 34.803 1503.5769 09:06:14.90M 2015-10-12T08:03:49.441Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.710 34.803 1503.5782 09:06:15.12M 2015-10-12T08:03:49.651Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.710 34.800 1503.5847 09:06:15.31M 2015-10-12T08:03:49.866Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.710 34.800 1503.5858 09:06:15.51M 2015-10-12T08:03:50.056Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.710 34.800 1503.5865 09:06:15.73M 2015-10-12T08:03:50.256Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.710 34.800 1503.5868 09:06:15.91M 2015-10-12T08:03:50.461Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.710 34.799 1503.5858 09:06:16.13M 2015-10-12T08:03:50.661Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.709 34.799 1503.5847 09:06:16.33M 2015-10-12T08:03:50.866Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.709 34.799 1503.5856 09:06:16.53M 2015-10-12T08:03:51.066Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.710 34.800 1503.5852 09:06:16.73M 2015-10-12T08:03:51.271Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.710 34.800 1503.5840 09:06:16.92M 2015-10-12T08:03:51.476Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.710 34.801 1503.5831 09:06:17.14M 2015-10-12T08:03:51.682Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.710 34.802 1503.5822 09:06:17.34M 2015-10-12T08:03:51.881Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.710 34.803 1503.5813 09:06:17.54M 2015-10-12T08:03:52.086Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.711 34.803 1503.5808 09:06:17.74M 2015-10-12T08:03:52.286Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.711 34.804 1503.5802 09:06:17.94M 2015-10-12T08:03:52.491Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.711 34.804 1503.5792 09:06:18.16M 2015-10-12T08:03:52.691Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.711 34.804 1503.5785 09:06:18.36M 2015-10-12T08:03:52.896Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.711 34.804 1503.5773 09:06:18.56M 2015-10-12T08:03:53.096Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5764 09:06:18.76M 2015-10-12T08:03:53.301Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5763 09:06:18.95M 2015-10-12T08:03:53.506Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5762 09:06:19.17M 2015-10-12T08:03:53.706Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5764 09:06:19.37M 2015-10-12T08:03:53.911Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.804 1503.5757 09:06:19.57M 2015-10-12T08:03:54.117Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.803 1503.5753 09:06:19.77M 2015-10-12T08:03:54.331Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.803 1503.5754 09:06:19.97M 2015-10-12T08:03:54.521Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5752 09:06:20.20M 2015-10-12T08:03:54.762Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5753 09:06:20.39M 2015-10-12T08:03:54.926Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.709 34.803 1503.5760 09:06:20.59M 2015-10-12T08:03:55.131Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5767 09:06:20.79M 2015-10-12T08:03:55.331Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.709 34.803 1503.5765 09:06:21.01M 2015-10-12T08:03:55.536Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5754 09:06:21.21M 2015-10-12T08:03:55.736Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5758 09:06:21.40M 2015-10-12T08:03:55.941Z|I-OCEAN7-304-XXXX| 25.81 13.974 41.710 34.804 1503.5763 09:06:21.60M 2015-10-12T08:03:56.146Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.710 34.804 1503.5764 09:06:21.80M 2015-10-12T08:03:56.346Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.804 1503.5768 09:06:22.02M 2015-10-12T08:03:56.562Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.710 34.804 1503.5775 09:06:22.22M 2015-10-12T08:03:56.751Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5773 09:06:22.42M 2015-10-12T08:03:56.956Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5767 09:06:22.62M 2015-10-12T08:03:57.161Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.804 1503.5759 09:06:22.81M 2015-10-12T08:03:57.362Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.804 1503.5760 09:06:23.03M 2015-10-12T08:03:57.567Z|I-OCEAN7-304-XXXX| 25.83 13.974 41.710 34.804 1503.5754 09:06:23.23M 2015-10-12T08:03:57.767Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5759 09:06:23.43M 2015-10-12T08:03:57.972Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.710 34.804 1503.5769 09:06:23.63M 2015-10-12T08:03:58.177Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.710 34.804 1503.5773 09:06:23.83M 2015-10-12T08:03:58.377Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.803 1503.5778 09:06:24.05M 2015-10-12T08:03:58.582Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.711 34.804 1503.5795 09:06:24.25M 2015-10-12T08:03:58.802Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.711 34.804 1503.5801 09:06:24.45M 2015-10-12T08:03:58.987Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.711 34.804 1503.5807 09:06:24.66M 2015-10-12T08:03:59.192Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.711 34.803 1503.5820 09:06:24.85M 2015-10-12T08:03:59.392Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.711 34.803 1503.5825 09:06:25.07M 2015-10-12T08:03:59.597Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.711 34.803 1503.5822 09:06:25.26M 2015-10-12T08:03:59.797Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.711 34.803 1503.5817 09:06:25.46M