2015-10-12T08:02:00.011Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.709 34.801 1503.5800 09:04:25.67M 2015-10-12T08:02:00.234Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.709 34.801 1503.5791 09:04:25.86M 2015-10-12T08:02:00.421Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.708 34.801 1503.5791 09:04:26.09M 2015-10-12T08:02:00.621Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5781 09:04:26.28M 2015-10-12T08:02:00.821Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5771 09:04:26.48M 2015-10-12T08:02:01.026Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.801 1503.5765 09:04:26.68M 2015-10-12T08:02:01.241Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.801 1503.5751 09:04:26.88M 2015-10-12T08:02:01.442Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.707 34.801 1503.5750 09:04:27.10M 2015-10-12T08:02:01.636Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.801 1503.5756 09:04:27.30M 2015-10-12T08:02:01.842Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5752 09:04:27.50M 2015-10-12T08:02:02.042Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.707 34.802 1503.5740 09:04:27.70M 2015-10-12T08:02:02.247Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.708 34.802 1503.5735 09:04:27.89M 2015-10-12T08:02:02.452Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.708 34.803 1503.5734 09:04:28.11M 2015-10-12T08:02:02.667Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.708 34.802 1503.5735 09:04:28.31M 2015-10-12T08:02:02.857Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.708 34.802 1503.5739 09:04:28.53M 2015-10-12T08:02:03.057Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5747 09:04:28.71M 2015-10-12T08:02:03.262Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5752 09:04:28.91M 2015-10-12T08:02:03.462Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5758 09:04:29.13M 2015-10-12T08:02:03.667Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5754 09:04:29.33M 2015-10-12T08:02:03.872Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5752 09:04:29.53M 2015-10-12T08:02:04.077Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5759 09:04:29.73M 2015-10-12T08:02:04.282Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.708 34.802 1503.5763 09:04:29.93M 2015-10-12T08:02:04.482Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5775 09:04:30.14M 2015-10-12T08:02:04.682Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5780 09:04:30.34M 2015-10-12T08:02:04.887Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.709 34.801 1503.5780 09:04:30.54M 2015-10-12T08:02:05.122Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.709 34.801 1503.5790 09:04:30.74M 2015-10-12T08:02:05.287Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.709 34.801 1503.5793 09:04:30.94M 2015-10-12T08:02:05.497Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.709 34.801 1503.5789 09:04:31.16M 2015-10-12T08:02:05.697Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.801 1503.5790 09:04:31.36M 2015-10-12T08:02:05.902Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.802 1503.5787 09:04:31.56M 2015-10-12T08:02:06.102Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.709 34.802 1503.5789 09:04:31.76M 2015-10-12T08:02:06.302Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.709 34.802 1503.5780 09:04:31.96M 2015-10-12T08:02:06.512Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.709 34.802 1503.5774 09:04:32.17M 2015-10-12T08:02:06.712Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.708 34.801 1503.5763 09:04:32.37M 2015-10-12T08:02:06.912Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5780 09:04:32.57M 2015-10-12T08:02:07.137Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.710 34.803 1503.5776 09:04:32.77M 2015-10-12T08:02:07.322Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5781 09:04:33.01M 2015-10-12T08:02:07.527Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.804 1503.5779 09:04:33.19M 2015-10-12T08:02:07.727Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.711 34.804 1503.5776 09:04:33.39M 2015-10-12T08:02:07.932Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.711 34.805 1503.5769 09:04:33.59M 2015-10-12T08:02:08.132Z|I-OCEAN7-304-XXXX| 25.84 13.973 41.712 34.806 1503.5767 09:04:33.79M 2015-10-12T08:02:08.337Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.712 34.806 1503.5775 09:04:34.00M 2015-10-12T08:02:08.537Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.712 34.806 1503.5774 09:04:34.20M 2015-10-12T08:02:08.742Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.712 34.806 1503.5769 09:04:34.40M 2015-10-12T08:02:08.947Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.806 1503.5769 09:04:34.60M 2015-10-12T08:02:09.147Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.711 34.806 1503.5768 09:04:34.80M 2015-10-12T08:02:09.352Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.711 34.805 1503.5769 09:04:35.02M 2015-10-12T08:02:09.557Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.710 34.804 1503.5773 09:04:35.22M 2015-10-12T08:02:09.757Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.710 34.804 1503.5775 09:04:35.42M 2015-10-12T08:02:09.962Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.710 34.803 1503.5790 09:04:35.62M 2015-10-12T08:02:10.162Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.709 34.801 1503.5804 09:04:35.82M 2015-10-12T08:02:10.367Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.709 34.801 1503.5797 09:04:36.03M 2015-10-12T08:02:10.572Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.708 34.801 1503.5795 09:04:36.23M 2015-10-12T08:02:10.777Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.708 34.800 1503.5785 09:04:36.43M 2015-10-12T08:02:10.977Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5768 09:04:36.63M 2015-10-12T08:02:11.182Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5768 09:04:36.83M 2015-10-12T08:02:11.382Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5771 09:04:37.05M 2015-10-12T08:02:11.602Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5762 09:04:37.25M 2015-10-12T08:02:11.792Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.800 1503.5754 09:04:37.46M 2015-10-12T08:02:12.001Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5747 09:04:37.65M 2015-10-12T08:02:12.197Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5767 09:04:37.85M 2015-10-12T08:02:12.397Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5764 09:04:38.07M 2015-10-12T08:02:12.602Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5760 09:04:38.26M 2015-10-12T08:02:12.802Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5762 09:04:38.46M 2015-10-12T08:02:13.007Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.801 1503.5759 09:04:38.66M 2015-10-12T08:02:13.207Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.801 1503.5760 09:04:38.86M 2015-10-12T08:02:13.412Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.708 34.800 1503.5771 09:04:39.08M 2015-10-12T08:02:13.617Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.801 1503.5774 09:04:39.28M 2015-10-12T08:02:13.817Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5778 09:04:39.48M 2015-10-12T08:02:14.022Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5778 09:04:39.68M 2015-10-12T08:02:14.222Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5785 09:04:39.88M 2015-10-12T08:02:14.427Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.801 1503.5773 09:04:40.09M 2015-10-12T08:02:14.632Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.801 1503.5769 09:04:40.29M 2015-10-12T08:02:14.832Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.802 1503.5763 09:04:40.49M 2015-10-12T08:02:15.037Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.802 1503.5760 09:04:40.69M 2015-10-12T08:02:15.237Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5762 09:04:40.89M 2015-10-12T08:02:15.442Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5765 09:04:41.11M 2015-10-12T08:02:15.647Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.710 34.803 1503.5768 09:04:41.31M 2015-10-12T08:02:15.882Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5768 09:04:41.51M 2015-10-12T08:02:16.067Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.802 1503.5764 09:04:41.71M 2015-10-12T08:02:16.257Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.802 1503.5762 09:04:41.92M 2015-10-12T08:02:16.457Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.802 1503.5759 09:04:42.12M 2015-10-12T08:02:16.657Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.709 34.802 1503.5774 09:04:42.32M 2015-10-12T08:02:16.862Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5778 09:04:42.52M 2015-10-12T08:02:17.067Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5779 09:04:42.72M 2015-10-12T08:02:17.267Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.800 1503.5771 09:04:42.92M 2015-10-12T08:02:17.472Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5756 09:04:43.14M 2015-10-12T08:02:17.672Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5746 09:04:43.34M 2015-10-12T08:02:17.877Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.706 34.798 1503.5789 09:04:43.53M 2015-10-12T08:02:18.082Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.706 34.797 1503.5786 09:04:43.73M 2015-10-12T08:02:18.287Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.705 34.797 1503.5778 09:04:43.93M 2015-10-12T08:02:18.492Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.704 34.796 1503.5770 09:04:44.15M 2015-10-12T08:02:18.692Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.704 34.796 1503.5773 09:04:44.35M 2015-10-12T08:02:18.892Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.704 34.795 1503.5771 09:04:44.55M 2015-10-12T08:02:19.097Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.704 34.795 1503.5778 09:04:44.75M 2015-10-12T08:02:19.322Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.703 34.795 1503.5770 09:04:44.95M 2015-10-12T08:02:19.502Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.703 34.795 1503.5764 09:04:45.17M 2015-10-12T08:02:19.707Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.703 34.794 1503.5763 09:04:45.37M 2015-10-12T08:02:19.907Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.703 34.795 1503.5751 09:04:45.57M 2015-10-12T08:02:20.107Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.703 34.795 1503.5746 09:04:45.76M 2015-10-12T08:02:20.317Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.703 34.795 1503.5742 09:04:45.96M 2015-10-12T08:02:20.537Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.704 34.796 1503.5745 09:04:46.18M 2015-10-12T08:02:20.722Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5734 09:04:46.40M 2015-10-12T08:02:20.962Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5726 09:04:46.58M 2015-10-12T08:02:21.127Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.704 34.797 1503.5729 09:04:46.78M 2015-10-12T08:02:21.332Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5741 09:04:47.00M 2015-10-12T08:02:21.562Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.705 34.798 1503.5735 09:04:47.20M 2015-10-12T08:02:21.762Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5739 09:04:47.40M 2015-10-12T08:02:21.937Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5752 09:04:47.60M 2015-10-12T08:02:22.142Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5759 09:04:47.79M 2015-10-12T08:02:22.347Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.800 1503.5760 09:04:48.02M 2015-10-12T08:02:22.547Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.707 34.800 1503.5767 09:04:48.21M 2015-10-12T08:02:22.761Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5775 09:04:48.41M 2015-10-12T08:02:22.952Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.802 1503.5782 09:04:48.61M 2015-10-12T08:02:23.157Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.710 34.802 1503.5791 09:04:48.81M 2015-10-12T08:02:23.364Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.803 1503.5807 09:04:49.03M 2015-10-12T08:02:23.568Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.711 34.804 1503.5819 09:04:49.23M 2015-10-12T08:02:23.768Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.712 34.805 1503.5828 09:04:49.43M 2015-10-12T08:02:23.968Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.713 34.806 1503.5840 09:04:49.63M 2015-10-12T08:02:24.173Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.713 34.806 1503.5840 09:04:49.82M 2015-10-12T08:02:24.378Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.713 34.806 1503.5837 09:04:50.04M 2015-10-12T08:02:24.582Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.714 34.806 1503.5839 09:04:50.24M 2015-10-12T08:02:24.782Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.714 34.807 1503.5847 09:04:50.44M 2015-10-12T08:02:25.003Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.714 34.806 1503.5846 09:04:50.64M 2015-10-12T08:02:25.188Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.714 34.806 1503.5846 09:04:50.86M 2015-10-12T08:02:25.392Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.714 34.806 1503.5848 09:04:51.06M 2015-10-12T08:02:25.592Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.713 34.805 1503.5842 09:04:51.26M 2015-10-12T08:02:25.797Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.713 34.805 1503.5834 09:04:51.46M 2015-10-12T08:02:25.997Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.712 34.805 1503.5830 09:04:51.65M 2015-10-12T08:02:26.198Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.712 34.805 1503.5828 09:04:51.85M 2015-10-12T08:02:26.408Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.712 34.804 1503.5819 09:04:52.07M 2015-10-12T08:02:26.608Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.711 34.803 1503.5820 09:04:52.27M 2015-10-12T08:02:26.813Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.710 34.802 1503.5812 09:04:52.47M 2015-10-12T08:02:27.013Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.709 34.801 1503.5792 09:04:52.67M 2015-10-12T08:02:27.218Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5782 09:04:52.87M 2015-10-12T08:02:27.418Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5779 09:04:53.09M 2015-10-12T08:02:27.623Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5770 09:04:53.29M 2015-10-12T08:02:27.828Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5764 09:04:53.48M 2015-10-12T08:02:28.033Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.801 1503.5753 09:04:53.69M 2015-10-12T08:02:28.233Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.708 34.802 1503.5743 09:04:53.88M 2015-10-12T08:02:28.438Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5743 09:04:54.10M 2015-10-12T08:02:28.638Z|I-OCEAN7-304-XXXX| 25.82 13.974 41.709 34.803 1503.5741 09:04:54.30M 2015-10-12T08:02:28.843Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.709 34.803 1503.5752 09:04:54.50M 2015-10-12T08:02:29.043Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.803 1503.5754 09:04:54.70M 2015-10-12T08:02:29.282Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.709 34.803 1503.5757 09:04:54.90M 2015-10-12T08:02:29.468Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.804 1503.5769 09:04:55.12M 2015-10-12T08:02:29.653Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.804 1503.5770 09:04:55.33M 2015-10-12T08:02:29.858Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.710 34.804 1503.5767 09:04:55.52M 2015-10-12T08:02:30.058Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.711 34.805 1503.5781 09:04:55.72M 2015-10-12T08:02:30.263Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.712 34.805 1503.5787 09:04:55.91M 2015-10-12T08:02:30.468Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.712 34.806 1503.5796 09:04:56.13M 2015-10-12T08:02:30.668Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.712 34.806 1503.5790 09:04:56.33M 2015-10-12T08:02:30.873Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.712 34.806 1503.5785 09:04:56.53M 2015-10-12T08:02:31.078Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.712 34.806 1503.5791 09:04:56.73M 2015-10-12T08:02:31.278Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5800 09:04:56.93M 2015-10-12T08:02:31.483Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5802 09:04:57.15M 2015-10-12T08:02:31.686Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5807 09:04:57.35M 2015-10-12T08:02:31.888Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.713 34.806 1503.5804 09:04:57.54M 2015-10-12T08:02:32.088Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.713 34.806 1503.5809 09:04:57.75M 2015-10-12T08:02:32.293Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.713 34.807 1503.5806 09:04:57.94M 2015-10-12T08:02:32.498Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.713 34.807 1503.5804 09:04:58.16M 2015-10-12T08:02:32.698Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.807 1503.5800 09:04:58.36M 2015-10-12T08:02:32.903Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.713 34.807 1503.5798 09:04:58.56M 2015-10-12T08:02:33.108Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.713 34.807 1503.5789 09:04:58.76M 2015-10-12T08:02:33.308Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.713 34.807 1503.5780 09:04:58.96M 2015-10-12T08:02:33.513Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.712 34.807 1503.5775 09:04:59.18M 2015-10-12T08:02:33.718Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.713 34.807 1503.5784 09:04:59.38M 2015-10-12T08:02:33.933Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.713 34.807 1503.5787 09:04:59.58M 2015-10-12T08:02:34.123Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.713 34.807 1503.5784 09:04:59.79M 2015-10-12T08:02:34.325Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.713 34.807 1503.5781 09:04:59.97M 2015-10-12T08:02:34.528Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.712 34.807 1503.5771 09:05:00.19M 2015-10-12T08:02:34.728Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.712 34.807 1503.5764 09:05:00.39M 2015-10-12T08:02:34.933Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.712 34.807 1503.5762 09:05:00.59M 2015-10-12T08:02:35.133Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.712 34.807 1503.5756 09:05:00.79M 2015-10-12T08:02:35.338Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.711 34.806 1503.5752 09:05:01.01M 2015-10-12T08:02:35.543Z|I-OCEAN7-304-XXXX| 25.85 13.972 41.711 34.807 1503.5745 09:05:01.21M 2015-10-12T08:02:35.748Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.711 34.806 1503.5752 09:05:01.41M 2015-10-12T08:02:35.948Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.711 34.806 1503.5753 09:05:01.61M 2015-10-12T08:02:36.153Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.806 1503.5765 09:05:01.80M 2015-10-12T08:02:36.353Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.711 34.806 1503.5771 09:05:02.02M 2015-10-12T08:02:36.558Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.711 34.805 1503.5770 09:05:02.22M 2015-10-12T08:02:36.758Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.710 34.805 1503.5763 09:05:02.42M 2015-10-12T08:02:36.963Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.710 34.804 1503.5757 09:05:02.62M 2015-10-12T08:02:37.165Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.709 34.804 1503.5742 09:05:02.82M 2015-10-12T08:02:37.368Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.709 34.804 1503.5734 09:05:03.04M 2015-10-12T08:02:37.573Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.709 34.803 1503.5739 09:05:03.24M 2015-10-12T08:02:37.778Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.708 34.802 1503.5739 09:05:03.44M 2015-10-12T08:02:37.978Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.708 34.802 1503.5740 09:05:03.64M 2015-10-12T08:02:38.183Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.708 34.802 1503.5735 09:05:03.84M 2015-10-12T08:02:38.398Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.707 34.801 1503.5729 09:05:04.05M 2015-10-12T08:02:38.588Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.800 1503.5720 09:05:04.27M 2015-10-12T08:02:38.793Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.799 1503.5729 09:05:04.45M 2015-10-12T08:02:38.993Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.704 34.799 1503.5710 09:05:04.65M 2015-10-12T08:02:39.198Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5698 09:05:04.85M 2015-10-12T08:02:39.398Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5696 09:05:05.07M 2015-10-12T08:02:39.642Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5698 09:05:05.27M 2015-10-12T08:02:39.804Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5702 09:05:05.47M 2015-10-12T08:02:40.008Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5709 09:05:05.66M 2015-10-12T08:02:40.242Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5709 09:05:05.86M 2015-10-12T08:02:40.413Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5709 09:05:06.08M 2015-10-12T08:02:40.618Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5703 09:05:06.28M 2015-10-12T08:02:40.818Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.798 1503.5706 09:05:06.48M 2015-10-12T08:02:41.023Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.799 1503.5702 09:05:06.68M 2015-10-12T08:02:41.228Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.798 1503.5704 09:05:06.88M 2015-10-12T08:02:41.428Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.704 34.799 1503.5699 09:05:07.10M 2015-10-12T08:02:41.633Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.705 34.799 1503.5699 09:05:07.29M 2015-10-12T08:02:41.841Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.705 34.800 1503.5698 09:05:07.49M 2015-10-12T08:02:42.038Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.706 34.801 1503.5699 09:05:07.69M 2015-10-12T08:02:42.245Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5707 09:05:07.89M 2015-10-12T08:02:42.448Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.706 34.801 1503.5707 09:05:08.11M 2015-10-12T08:02:42.648Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5708 09:05:08.31M 2015-10-12T08:02:42.868Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5708 09:05:08.51M 2015-10-12T08:02:43.053Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5709 09:05:08.73M 2015-10-12T08:02:43.253Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5710 09:05:08.91M 2015-10-12T08:02:43.463Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5717 09:05:09.12M 2015-10-12T08:02:43.663Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.706 34.800 1503.5731 09:05:09.33M 2015-10-12T08:02:43.882Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5729 09:05:09.53M 2015-10-12T08:02:44.068Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5725 09:05:09.72M 2015-10-12T08:02:44.268Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5721 09:05:09.92M 2015-10-12T08:02:44.482Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.707 34.801 1503.5721 09:05:10.14M 2015-10-12T08:02:44.678Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.707 34.801 1503.5724 09:05:10.34M 2015-10-12T08:02:44.878Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.707 34.801 1503.5726 09:05:10.54M 2015-10-12T08:02:45.085Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.707 34.801 1503.5730 09:05:10.74M 2015-10-12T08:02:45.288Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5732 09:05:10.94M 2015-10-12T08:02:45.488Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.707 34.801 1503.5739 09:05:11.16M 2015-10-12T08:02:45.693Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.707 34.801 1503.5739 09:05:11.36M 2015-10-12T08:02:45.893Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5735 09:05:11.55M 2015-10-12T08:02:46.098Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5732 09:05:11.75M 2015-10-12T08:02:46.303Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.707 34.801 1503.5721 09:05:11.95M 2015-10-12T08:02:46.508Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.707 34.801 1503.5714 09:05:12.17M 2015-10-12T08:02:46.708Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.706 34.801 1503.5714 09:05:12.37M 2015-10-12T08:02:46.913Z|I-OCEAN7-304-XXXX| 25.83 13.973 41.706 34.801 1503.5703 09:05:12.57M 2015-10-12T08:02:47.118Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.706 34.801 1503.5714 09:05:12.77M 2015-10-12T08:02:47.333Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.801 1503.5724 09:05:12.97M 2015-10-12T08:02:47.525Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.707 34.801 1503.5736 09:05:13.20M 2015-10-12T08:02:47.724Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.707 34.800 1503.5748 09:05:13.39M 2015-10-12T08:02:47.928Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.800 1503.5747 09:05:13.58M 2015-10-12T08:02:48.128Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5748 09:05:13.79M 2015-10-12T08:02:48.333Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5745 09:05:14.00M 2015-10-12T08:02:48.534Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5735 09:05:14.20M 2015-10-12T08:02:48.739Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5737 09:05:14.40M 2015-10-12T08:02:48.944Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5741 09:05:14.60M 2015-10-12T08:02:49.144Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5739 09:05:14.80M 2015-10-12T08:02:49.349Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.800 1503.5742 09:05:15.02M 2015-10-12T08:02:49.549Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5741 09:05:15.22M 2015-10-12T08:02:49.754Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5745 09:05:15.42M 2015-10-12T08:02:49.959Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.706 34.800 1503.5745 09:05:15.61M 2015-10-12T08:02:50.166Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5745 09:05:15.81M 2015-10-12T08:02:50.364Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.799 1503.5731 09:05:16.03M 2015-10-12T08:02:50.564Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5723 09:05:16.23M 2015-10-12T08:02:50.769Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.706 34.800 1503.5713 09:05:16.43M 2015-10-12T08:02:50.969Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.800 1503.5718 09:05:16.63M 2015-10-12T08:02:51.174Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5715 09:05:16.82M 2015-10-12T08:02:51.379Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.706 34.801 1503.5706 09:05:17.05M 2015-10-12T08:02:51.584Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.800 1503.5707 09:05:17.25M 2015-10-12T08:02:51.799Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.706 34.801 1503.5702 09:05:17.45M 2015-10-12T08:02:51.984Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.706 34.800 1503.5697 09:05:17.66M 2015-10-12T08:02:52.194Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.706 34.801 1503.5702 09:05:17.84M 2015-10-12T08:02:52.394Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.706 34.801 1503.5703 09:05:18.06M 2015-10-12T08:02:52.594Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.706 34.800 1503.5704 09:05:18.26M 2015-10-12T08:02:52.799Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.706 34.801 1503.5707 09:05:18.46M 2015-10-12T08:02:53.041Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.800 1503.5709 09:05:18.66M 2015-10-12T08:02:53.209Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5714 09:05:18.86M 2015-10-12T08:02:53.409Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.706 34.801 1503.5720 09:05:19.08M 2015-10-12T08:02:53.642Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.706 34.801 1503.5719 09:05:19.28M 2015-10-12T08:02:53.814Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5725 09:05:19.48M 2015-10-12T08:02:54.041Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5721 09:05:19.67M 2015-10-12T08:02:54.219Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5719 09:05:19.87M 2015-10-12T08:02:54.419Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5721 09:05:20.09M 2015-10-12T08:02:54.629Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5719 09:05:20.29M 2015-10-12T08:02:54.829Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.705 34.799 1503.5717 09:05:20.49M 2015-10-12T08:02:55.034Z|I-OCEAN7-304-XXXX| 25.84 13.974 41.705 34.799 1503.5708 09:05:20.69M 2015-10-12T08:02:55.239Z|I-OCEAN7-304-XXXX| 25.85 13.974 41.705 34.799 1503.5712 09:05:20.89M 2015-10-12T08:02:55.439Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5720 09:05:21.11M 2015-10-12T08:02:55.644Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5723 09:05:21.30M 2015-10-12T08:02:55.844Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5721 09:05:21.51M 2015-10-12T08:02:56.049Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5723 09:05:21.70M 2015-10-12T08:02:56.269Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5718 09:05:21.90M 2015-10-12T08:02:56.454Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.704 34.798 1503.5706 09:05:22.14M 2015-10-12T08:02:56.659Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.704 34.798 1503.5704 09:05:22.32M 2015-10-12T08:02:56.859Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5702 09:05:22.52M 2015-10-12T08:02:57.064Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5699 09:05:22.72M 2015-10-12T08:02:57.264Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5704 09:05:22.92M 2015-10-12T08:02:57.469Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.703 34.797 1503.5704 09:05:23.14M 2015-10-12T08:02:57.674Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5709 09:05:23.34M 2015-10-12T08:02:57.874Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5717 09:05:23.54M 2015-10-12T08:02:58.079Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5723 09:05:23.73M 2015-10-12T08:02:58.285Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.705 34.798 1503.5730 09:05:23.93M 2015-10-12T08:02:58.484Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5725 09:05:24.15M 2015-10-12T08:02:58.689Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5726 09:05:24.35M 2015-10-12T08:02:58.889Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.705 34.799 1503.5729 09:05:24.55M 2015-10-12T08:02:59.094Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.799 1503.5742 09:05:24.75M 2015-10-12T08:02:59.299Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.799 1503.5746 09:05:24.95M 2015-10-12T08:02:59.522Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.706 34.799 1503.5741 09:05:25.17M 2015-10-12T08:02:59.699Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.799 1503.5745 09:05:25.36M 2015-10-12T08:02:59.909Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5757 09:05:25.56M