2015-10-12T08:01:00.134Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5741 09:03:25.77M 2015-10-12T08:01:00.324Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5737 09:03:26.00M 2015-10-12T08:01:00.529Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5739 09:03:26.19M 2015-10-12T08:01:00.729Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5745 09:03:26.39M 2015-10-12T08:01:00.929Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.705 34.798 1503.5737 09:03:26.59M 2015-10-12T08:01:01.134Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.798 1503.5728 09:03:26.78M 2015-10-12T08:01:01.339Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.797 1503.5720 09:03:27.00M 2015-10-12T08:01:01.539Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.798 1503.5717 09:03:27.20M 2015-10-12T08:01:01.744Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.704 34.798 1503.5707 09:03:27.40M 2015-10-12T08:01:01.944Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5713 09:03:27.60M 2015-10-12T08:01:02.149Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5720 09:03:27.80M 2015-10-12T08:01:02.354Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.798 1503.5720 09:03:28.02M 2015-10-12T08:01:02.554Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5728 09:03:28.22M 2015-10-12T08:01:02.759Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5728 09:03:28.42M 2015-10-12T08:01:02.961Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5726 09:03:28.61M 2015-10-12T08:01:03.164Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5723 09:03:28.81M 2015-10-12T08:01:03.369Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.709 34.803 1503.5778 09:03:29.03M 2015-10-12T08:01:03.602Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.709 34.803 1503.5781 09:03:29.23M 2015-10-12T08:01:03.774Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.709 34.803 1503.5779 09:03:29.43M 2015-10-12T08:01:03.979Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.803 1503.5769 09:03:29.63M 2015-10-12T08:01:04.179Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.803 1503.5774 09:03:29.83M 2015-10-12T08:01:04.384Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.803 1503.5774 09:03:30.04M 2015-10-12T08:01:04.642Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.803 1503.5778 09:03:30.25M 2015-10-12T08:01:04.789Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.803 1503.5782 09:03:30.46M 2015-10-12T08:01:04.994Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.803 1503.5770 09:03:30.65M 2015-10-12T08:01:05.194Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5768 09:03:30.84M 2015-10-12T08:01:05.399Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5762 09:03:31.06M 2015-10-12T08:01:05.605Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5748 09:03:31.26M 2015-10-12T08:01:05.804Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5742 09:03:31.46M 2015-10-12T08:01:06.009Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.706 34.799 1503.5736 09:03:31.66M 2015-10-12T08:01:06.209Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.799 1503.5735 09:03:31.86M 2015-10-12T08:01:06.414Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5737 09:03:32.08M 2015-10-12T08:01:06.619Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5736 09:03:32.28M 2015-10-12T08:01:06.819Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.797 1503.5737 09:03:32.48M 2015-10-12T08:01:07.024Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5739 09:03:32.67M 2015-10-12T08:01:07.229Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5743 09:03:32.87M 2015-10-12T08:01:07.429Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5746 09:03:33.09M 2015-10-12T08:01:07.629Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5745 09:03:33.29M 2015-10-12T08:01:07.834Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5747 09:03:33.49M 2015-10-12T08:01:08.039Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5750 09:03:33.69M 2015-10-12T08:01:08.239Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5751 09:03:33.89M 2015-10-12T08:01:08.444Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5751 09:03:34.11M 2015-10-12T08:01:08.649Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.800 1503.5758 09:03:34.31M 2015-10-12T08:01:08.849Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.706 34.800 1503.5757 09:03:34.51M 2015-10-12T08:01:09.069Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.706 34.800 1503.5758 09:03:34.70M 2015-10-12T08:01:09.259Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.706 34.800 1503.5757 09:03:34.92M 2015-10-12T08:01:09.459Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5748 09:03:35.12M 2015-10-12T08:01:09.659Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.707 34.800 1503.5741 09:03:35.32M 2015-10-12T08:01:09.881Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.707 34.800 1503.5741 09:03:35.52M 2015-10-12T08:01:10.069Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5741 09:03:35.72M 2015-10-12T08:01:10.269Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.800 1503.5745 09:03:35.92M 2015-10-12T08:01:10.474Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.707 34.800 1503.5759 09:03:36.14M 2015-10-12T08:01:10.681Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.707 34.800 1503.5760 09:03:36.34M 2015-10-12T08:01:10.879Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.707 34.800 1503.5751 09:03:36.54M 2015-10-12T08:01:11.084Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.800 1503.5751 09:03:36.73M 2015-10-12T08:01:11.286Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5752 09:03:36.93M 2015-10-12T08:01:11.489Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5752 09:03:37.15M 2015-10-12T08:01:11.694Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5752 09:03:37.35M 2015-10-12T08:01:11.894Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5754 09:03:37.55M 2015-10-12T08:01:12.099Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5748 09:03:37.75M 2015-10-12T08:01:12.299Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5742 09:03:37.95M 2015-10-12T08:01:12.504Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5746 09:03:38.16M 2015-10-12T08:01:12.710Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5751 09:03:38.36M 2015-10-12T08:01:12.910Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.706 34.799 1503.5762 09:03:38.57M 2015-10-12T08:01:13.114Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5770 09:03:38.76M 2015-10-12T08:01:13.314Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5765 09:03:38.96M 2015-10-12T08:01:13.535Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5753 09:03:39.18M 2015-10-12T08:01:13.719Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.800 1503.5743 09:03:39.40M 2015-10-12T08:01:13.926Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.707 34.800 1503.5746 09:03:39.58M 2015-10-12T08:01:14.125Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.802 1503.5758 09:03:39.78M 2015-10-12T08:01:14.334Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5781 09:03:40.00M 2015-10-12T08:01:14.534Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.703 34.797 1503.5703 09:03:40.20M 2015-10-12T08:01:14.739Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.703 34.796 1503.5699 09:03:40.39M 2015-10-12T08:01:14.939Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.702 34.796 1503.5690 09:03:40.60M 2015-10-12T08:01:15.145Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.702 34.796 1503.5690 09:03:40.79M 2015-10-12T08:01:15.350Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.702 34.796 1503.5687 09:03:41.01M 2015-10-12T08:01:15.549Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.702 34.796 1503.5686 09:03:41.21M 2015-10-12T08:01:15.749Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.702 34.796 1503.5687 09:03:41.41M 2015-10-12T08:01:15.954Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.701 34.795 1503.5681 09:03:41.61M 2015-10-12T08:01:16.160Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.701 34.795 1503.5677 09:03:41.81M 2015-10-12T08:01:16.365Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.701 34.796 1503.5677 09:03:42.03M 2015-10-12T08:01:16.566Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.702 34.796 1503.5682 09:03:42.23M 2015-10-12T08:01:16.770Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.702 34.796 1503.5699 09:03:42.43M 2015-10-12T08:01:16.970Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.797 1503.5704 09:03:42.62M 2015-10-12T08:01:17.175Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.703 34.796 1503.5708 09:03:42.82M 2015-10-12T08:01:17.380Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5719 09:03:43.04M 2015-10-12T08:01:17.580Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.796 1503.5728 09:03:43.24M 2015-10-12T08:01:17.785Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5735 09:03:43.44M 2015-10-12T08:01:18.005Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5735 09:03:43.64M 2015-10-12T08:01:18.190Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.796 1503.5734 09:03:43.85M 2015-10-12T08:01:18.390Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5731 09:03:44.06M 2015-10-12T08:01:18.595Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5734 09:03:44.26M 2015-10-12T08:01:18.800Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.702 34.795 1503.5719 09:03:44.46M 2015-10-12T08:01:19.002Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.702 34.795 1503.5717 09:03:44.65M 2015-10-12T08:01:19.206Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.702 34.795 1503.5725 09:03:44.85M 2015-10-12T08:01:19.441Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.702 34.795 1503.5729 09:03:45.07M 2015-10-12T08:01:19.610Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.702 34.795 1503.5734 09:03:45.27M 2015-10-12T08:01:19.815Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.702 34.795 1503.5729 09:03:45.47M 2015-10-12T08:01:20.015Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.795 1503.5725 09:03:45.67M 2015-10-12T08:01:20.220Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5730 09:03:45.87M 2015-10-12T08:01:20.420Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5729 09:03:46.09M 2015-10-12T08:01:20.625Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5730 09:03:46.28M 2015-10-12T08:01:20.830Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.703 34.796 1503.5723 09:03:46.48M 2015-10-12T08:01:21.030Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.703 34.796 1503.5729 09:03:46.68M 2015-10-12T08:01:21.235Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5730 09:03:46.88M 2015-10-12T08:01:21.440Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.796 1503.5735 09:03:47.10M 2015-10-12T08:01:21.640Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.703 34.796 1503.5745 09:03:47.30M 2015-10-12T08:01:21.846Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.703 34.796 1503.5746 09:03:47.50M 2015-10-12T08:01:22.045Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.704 34.796 1503.5747 09:03:47.70M 2015-10-12T08:01:22.250Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.796 1503.5740 09:03:47.90M 2015-10-12T08:01:22.470Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5737 09:03:48.12M 2015-10-12T08:01:22.660Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5737 09:03:48.33M 2015-10-12T08:01:22.860Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5731 09:03:48.52M 2015-10-12T08:01:23.060Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5735 09:03:48.71M 2015-10-12T08:01:23.265Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5732 09:03:48.91M 2015-10-12T08:01:23.470Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5730 09:03:49.13M 2015-10-12T08:01:23.670Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5725 09:03:49.33M 2015-10-12T08:01:23.875Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.703 34.796 1503.5723 09:03:49.53M 2015-10-12T08:01:24.075Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5732 09:03:49.73M 2015-10-12T08:01:24.281Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5729 09:03:49.93M 2015-10-12T08:01:24.522Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.703 34.796 1503.5725 09:03:50.15M 2015-10-12T08:01:24.685Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.703 34.797 1503.5721 09:03:50.34M 2015-10-12T08:01:24.890Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.704 34.797 1503.5726 09:03:50.54M 2015-10-12T08:01:25.090Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.704 34.797 1503.5728 09:03:50.74M 2015-10-12T08:01:25.295Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.796 1503.5732 09:03:50.94M 2015-10-12T08:01:25.500Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.796 1503.5740 09:03:51.16M 2015-10-12T08:01:25.700Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5745 09:03:51.36M 2015-10-12T08:01:25.905Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5748 09:03:51.56M 2015-10-12T08:01:26.105Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5743 09:03:51.76M 2015-10-12T08:01:26.310Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5747 09:03:51.96M 2015-10-12T08:01:26.515Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.797 1503.5750 09:03:52.18M 2015-10-12T08:01:26.715Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5740 09:03:52.38M 2015-10-12T08:01:26.940Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.798 1503.5732 09:03:52.57M 2015-10-12T08:01:27.161Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5735 09:03:52.79M 2015-10-12T08:01:27.361Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5737 09:03:52.97M 2015-10-12T08:01:27.530Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5736 09:03:53.19M 2015-10-12T08:01:27.730Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5741 09:03:53.39M 2015-10-12T08:01:27.930Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.798 1503.5742 09:03:53.59M 2015-10-12T08:01:28.140Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.799 1503.5745 09:03:53.79M 2015-10-12T08:01:28.340Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.706 34.799 1503.5741 09:03:54.01M 2015-10-12T08:01:28.545Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5745 09:03:54.20M 2015-10-12T08:01:28.745Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5758 09:03:54.40M 2015-10-12T08:01:28.950Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5763 09:03:54.60M 2015-10-12T08:01:29.155Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.708 34.801 1503.5769 09:03:54.80M 2015-10-12T08:01:29.362Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5779 09:03:55.02M 2015-10-12T08:01:29.555Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5786 09:03:55.22M 2015-10-12T08:01:29.760Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.709 34.801 1503.5797 09:03:55.42M 2015-10-12T08:01:29.965Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.709 34.802 1503.5811 09:03:55.62M 2015-10-12T08:01:30.165Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.710 34.802 1503.5819 09:03:55.82M 2015-10-12T08:01:30.370Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.804 1503.5776 09:03:56.04M 2015-10-12T08:01:30.575Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.711 34.805 1503.5780 09:03:56.23M 2015-10-12T08:01:30.775Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.712 34.806 1503.5787 09:03:56.43M 2015-10-12T08:01:30.980Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.712 34.806 1503.5785 09:03:56.63M 2015-10-12T08:01:31.180Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5789 09:03:56.83M 2015-10-12T08:01:31.407Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5787 09:03:57.05M 2015-10-12T08:01:31.585Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5793 09:03:57.27M 2015-10-12T08:01:31.790Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5786 09:03:57.45M 2015-10-12T08:01:31.995Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.713 34.807 1503.5797 09:03:57.65M 2015-10-12T08:01:32.195Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.713 34.807 1503.5800 09:03:57.85M 2015-10-12T08:01:32.400Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.713 34.807 1503.5803 09:03:58.07M 2015-10-12T08:01:32.605Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.713 34.806 1503.5804 09:03:58.26M 2015-10-12T08:01:32.805Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.713 34.806 1503.5806 09:03:58.46M 2015-10-12T08:01:33.010Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5814 09:03:58.66M 2015-10-12T08:01:33.215Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.712 34.805 1503.5809 09:03:58.86M 2015-10-12T08:01:33.415Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.712 34.804 1503.5812 09:03:59.08M 2015-10-12T08:01:33.621Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.711 34.804 1503.5798 09:03:59.28M 2015-10-12T08:01:33.820Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.803 1503.5787 09:03:59.48M 2015-10-12T08:01:34.025Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.709 34.802 1503.5784 09:03:59.68M 2015-10-12T08:01:34.225Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.709 34.802 1503.5774 09:03:59.88M 2015-10-12T08:01:34.430Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5768 09:04:00.10M 2015-10-12T08:01:34.635Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5759 09:04:00.30M 2015-10-12T08:01:34.835Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5753 09:04:00.49M 2015-10-12T08:01:35.040Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5752 09:04:00.69M 2015-10-12T08:01:35.246Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5747 09:04:00.89M 2015-10-12T08:01:35.446Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5754 09:04:01.11M 2015-10-12T08:01:35.650Z|I-OCEAN7-304-XXXX| 25.85 13.975 41.706 34.799 1503.5753 09:04:01.31M 2015-10-12T08:01:35.870Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5734 09:04:01.51M 2015-10-12T08:01:36.055Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5732 09:04:01.72M 2015-10-12T08:01:36.281Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.707 34.801 1503.5731 09:04:01.91M 2015-10-12T08:01:36.461Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.707 34.801 1503.5748 09:04:02.13M 2015-10-12T08:01:36.665Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.802 1503.5753 09:04:02.33M 2015-10-12T08:01:36.865Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.709 34.803 1503.5768 09:04:02.52M 2015-10-12T08:01:37.070Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.710 34.804 1503.5780 09:04:02.72M 2015-10-12T08:01:37.275Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5773 09:04:02.92M 2015-10-12T08:01:37.482Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.711 34.804 1503.5782 09:04:03.14M 2015-10-12T08:01:37.680Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.711 34.805 1503.5778 09:04:03.34M 2015-10-12T08:01:37.880Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.711 34.805 1503.5784 09:04:03.54M 2015-10-12T08:01:38.085Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.712 34.805 1503.5787 09:04:03.74M 2015-10-12T08:01:38.286Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.711 34.805 1503.5781 09:04:03.93M 2015-10-12T08:01:38.491Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.711 34.805 1503.5774 09:04:04.15M 2015-10-12T08:01:38.696Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.710 34.804 1503.5774 09:04:04.35M 2015-10-12T08:01:38.896Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.803 1503.5778 09:04:04.55M 2015-10-12T08:01:39.101Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.803 1503.5774 09:04:04.75M 2015-10-12T08:01:39.301Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5770 09:04:04.95M 2015-10-12T08:01:39.511Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.709 34.802 1503.5769 09:04:05.17M 2015-10-12T08:01:39.711Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5703 09:04:05.37M 2015-10-12T08:01:39.911Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5693 09:04:05.57M 2015-10-12T08:01:40.116Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.703 34.797 1503.5696 09:04:05.77M 2015-10-12T08:01:40.336Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.797 1503.5690 09:04:05.97M 2015-10-12T08:01:40.520Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.797 1503.5695 09:04:06.20M 2015-10-12T08:01:40.726Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.797 1503.5698 09:04:06.38M 2015-10-12T08:01:40.926Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.703 34.797 1503.5708 09:04:06.58M 2015-10-12T08:01:41.131Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.703 34.797 1503.5717 09:04:06.78M 2015-10-12T08:01:41.336Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5724 09:04:07.00M 2015-10-12T08:01:41.536Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.797 1503.5735 09:04:07.20M 2015-10-12T08:01:41.741Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.797 1503.5743 09:04:07.40M 2015-10-12T08:01:41.941Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5731 09:04:07.60M 2015-10-12T08:01:42.146Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5728 09:04:07.80M 2015-10-12T08:01:42.351Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5725 09:04:08.01M 2015-10-12T08:01:42.551Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5728 09:04:08.22M 2015-10-12T08:01:42.756Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5737 09:04:08.41M 2015-10-12T08:01:42.956Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.704 34.797 1503.5742 09:04:08.61M 2015-10-12T08:01:43.161Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.704 34.797 1503.5748 09:04:08.81M 2015-10-12T08:01:43.366Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.704 34.797 1503.5758 09:04:09.03M 2015-10-12T08:01:43.566Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5757 09:04:09.23M 2015-10-12T08:01:43.771Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5759 09:04:09.43M 2015-10-12T08:01:43.971Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5756 09:04:09.63M 2015-10-12T08:01:44.176Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5753 09:04:09.83M 2015-10-12T08:01:44.381Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.797 1503.5756 09:04:10.04M 2015-10-12T08:01:44.581Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.704 34.797 1503.5745 09:04:10.24M 2015-10-12T08:01:44.801Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.704 34.797 1503.5745 09:04:10.44M 2015-10-12T08:01:44.991Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.704 34.796 1503.5748 09:04:10.66M 2015-10-12T08:01:45.191Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.704 34.796 1503.5756 09:04:10.84M 2015-10-12T08:01:45.396Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5769 09:04:11.06M 2015-10-12T08:01:45.596Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.705 34.797 1503.5770 09:04:11.26M 2015-10-12T08:01:45.801Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.705 34.797 1503.5774 09:04:11.46M 2015-10-12T08:01:46.001Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.704 34.797 1503.5759 09:04:11.66M 2015-10-12T08:01:46.206Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.704 34.797 1503.5752 09:04:11.86M 2015-10-12T08:01:46.411Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5748 09:04:12.08M 2015-10-12T08:01:46.611Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5742 09:04:12.27M 2015-10-12T08:01:46.816Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5731 09:04:12.47M 2015-10-12T08:01:47.016Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5737 09:04:12.67M 2015-10-12T08:01:47.221Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.704 34.797 1503.5739 09:04:12.87M 2015-10-12T08:01:47.426Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.703 34.796 1503.5736 09:04:13.09M 2015-10-12T08:01:47.626Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.703 34.795 1503.5740 09:04:13.29M 2015-10-12T08:01:47.831Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.703 34.796 1503.5743 09:04:13.49M 2015-10-12T08:01:48.036Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.704 34.796 1503.5754 09:04:13.69M 2015-10-12T08:01:48.236Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.704 34.796 1503.5757 09:04:13.89M 2015-10-12T08:01:48.441Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.703 34.795 1503.5748 09:04:14.10M 2015-10-12T08:01:48.641Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.702 34.795 1503.5737 09:04:14.30M 2015-10-12T08:01:48.846Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.702 34.795 1503.5737 09:04:14.50M 2015-10-12T08:01:49.046Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.703 34.795 1503.5750 09:04:14.70M 2015-10-12T08:01:49.271Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.703 34.795 1503.5763 09:04:14.90M 2015-10-12T08:01:49.456Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.703 34.795 1503.5756 09:04:15.14M 2015-10-12T08:01:49.656Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.704 34.796 1503.5764 09:04:15.32M 2015-10-12T08:01:49.861Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.704 34.796 1503.5762 09:04:15.52M 2015-10-12T08:01:50.066Z|I-OCEAN7-304-XXXX| 25.85 13.976 41.704 34.796 1503.5754 09:04:15.72M 2015-10-12T08:01:50.271Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.704 34.796 1503.5747 09:04:15.92M 2015-10-12T08:01:50.471Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5742 09:04:16.14M 2015-10-12T08:01:50.676Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.797 1503.5731 09:04:16.33M 2015-10-12T08:01:50.876Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.797 1503.5719 09:04:16.53M 2015-10-12T08:01:51.076Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.703 34.797 1503.5709 09:04:16.73M 2015-10-12T08:01:51.286Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.797 1503.5709 09:04:16.93M 2015-10-12T08:01:51.486Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.704 34.798 1503.5707 09:04:17.15M 2015-10-12T08:01:51.691Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5710 09:04:17.35M 2015-10-12T08:01:51.891Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5714 09:04:17.55M 2015-10-12T08:01:52.096Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5708 09:04:17.75M 2015-10-12T08:01:52.296Z|I-OCEAN7-304-XXXX| 25.86 13.974 41.704 34.798 1503.5702 09:04:17.95M 2015-10-12T08:01:52.496Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5702 09:04:18.17M 2015-10-12T08:01:52.701Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.704 34.799 1503.5693 09:04:18.36M 2015-10-12T08:01:52.906Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.704 34.799 1503.5691 09:04:18.56M 2015-10-12T08:01:53.122Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.705 34.799 1503.5691 09:04:18.76M 2015-10-12T08:01:53.311Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.799 1503.5703 09:04:18.96M 2015-10-12T08:01:53.516Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5710 09:04:19.18M 2015-10-12T08:01:53.736Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5719 09:04:19.38M 2015-10-12T08:01:53.921Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.800 1503.5732 09:04:19.59M 2015-10-12T08:01:54.126Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.707 34.800 1503.5750 09:04:19.78M 2015-10-12T08:01:54.326Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.707 34.800 1503.5758 09:04:20.00M 2015-10-12T08:01:54.531Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.707 34.800 1503.5759 09:04:20.19M 2015-10-12T08:01:54.731Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.801 1503.5758 09:04:20.39M 2015-10-12T08:01:54.936Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5763 09:04:20.59M 2015-10-12T08:01:55.141Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5767 09:04:20.79M 2015-10-12T08:01:55.346Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.802 1503.5771 09:04:21.01M 2015-10-12T08:01:55.562Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.709 34.802 1503.5780 09:04:21.21M 2015-10-12T08:01:55.746Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.802 1503.5778 09:04:21.41M 2015-10-12T08:01:55.951Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.709 34.803 1503.5786 09:04:21.61M 2015-10-12T08:01:56.151Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.803 1503.5785 09:04:21.80M 2015-10-12T08:01:56.356Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.802 1503.5763 09:04:22.02M 2015-10-12T08:01:56.561Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.802 1503.5759 09:04:22.22M 2015-10-12T08:01:56.761Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5754 09:04:22.42M 2015-10-12T08:01:56.966Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5757 09:04:22.62M 2015-10-12T08:01:57.171Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.708 34.801 1503.5759 09:04:22.82M 2015-10-12T08:01:57.371Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.801 1503.5764 09:04:23.04M 2015-10-12T08:01:57.576Z|I-OCEAN7-304-XXXX| 25.84 13.975 41.708 34.801 1503.5759 09:04:23.24M 2015-10-12T08:01:57.776Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.707 34.800 1503.5763 09:04:23.44M 2015-10-12T08:01:57.981Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5764 09:04:23.64M 2015-10-12T08:01:58.201Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.708 34.801 1503.5769 09:04:23.84M 2015-10-12T08:01:58.386Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.801 1503.5775 09:04:24.07M 2015-10-12T08:01:58.586Z|I-OCEAN7-304-XXXX| 25.86 13.975 41.709 34.801 1503.5784 09:04:24.25M 2015-10-12T08:01:58.796Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.709 34.801 1503.5792 09:04:24.45M 2015-10-12T08:01:58.996Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.709 34.801 1503.5800 09:04:24.65M 2015-10-12T08:01:59.201Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.709 34.801 1503.5812 09:04:24.85M 2015-10-12T08:01:59.402Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.709 34.801 1503.5820 09:04:25.07M 2015-10-12T08:01:59.607Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.709 34.801 1503.5818 09:04:25.27M 2015-10-12T08:01:59.811Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.709 34.801 1503.5812 09:04:25.47M