2015-10-12T08:00:00.026Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.798 1503.5753 09:02:25.67M 2015-10-12T08:00:00.226Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.705 34.798 1503.5751 09:02:25.87M 2015-10-12T08:00:00.431Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.799 1503.5750 09:02:26.09M 2015-10-12T08:00:00.636Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5758 09:02:26.29M 2015-10-12T08:00:00.836Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.799 1503.5751 09:02:26.49M 2015-10-12T08:00:01.036Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.705 34.799 1503.5737 09:02:26.69M 2015-10-12T08:00:01.241Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5732 09:02:26.89M 2015-10-12T08:00:01.446Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5736 09:02:27.10M 2015-10-12T08:00:01.646Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5751 09:02:27.31M 2015-10-12T08:00:01.851Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.707 34.800 1503.5758 09:02:27.50M 2015-10-12T08:00:02.066Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.707 34.800 1503.5756 09:02:27.70M 2015-10-12T08:00:02.256Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5747 09:02:27.92M 2015-10-12T08:00:02.481Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.707 34.801 1503.5742 09:02:28.12M 2015-10-12T08:00:02.681Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.801 1503.5748 09:02:28.32M 2015-10-12T08:00:02.861Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.708 34.802 1503.5746 09:02:28.52M 2015-10-12T08:00:03.071Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5754 09:02:28.71M 2015-10-12T08:00:03.272Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.708 34.802 1503.5748 09:02:28.92M 2015-10-12T08:00:03.471Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5750 09:02:29.13M 2015-10-12T08:00:03.677Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.708 34.802 1503.5746 09:02:29.33M 2015-10-12T08:00:03.881Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.708 34.803 1503.5740 09:02:29.53M 2015-10-12T08:00:04.086Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.709 34.803 1503.5754 09:02:29.73M 2015-10-12T08:00:04.287Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.709 34.803 1503.5759 09:02:29.93M 2015-10-12T08:00:04.491Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.709 34.803 1503.5756 09:02:30.15M 2015-10-12T08:00:04.691Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.709 34.803 1503.5745 09:02:30.35M 2015-10-12T08:00:04.896Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.709 34.803 1503.5745 09:02:30.55M 2015-10-12T08:00:05.096Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.709 34.804 1503.5742 09:02:30.75M 2015-10-12T08:00:05.301Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.709 34.804 1503.5742 09:02:30.94M 2015-10-12T08:00:05.506Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.710 34.805 1503.5737 09:02:31.17M 2015-10-12T08:00:05.706Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.710 34.805 1503.5753 09:02:31.36M 2015-10-12T08:00:05.911Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.805 1503.5768 09:02:31.56M 2015-10-12T08:00:06.111Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.805 1503.5779 09:02:31.76M 2015-10-12T08:00:06.316Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.712 34.806 1503.5789 09:02:31.96M 2015-10-12T08:00:06.537Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.712 34.806 1503.5789 09:02:32.18M 2015-10-12T08:00:06.727Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.713 34.806 1503.5798 09:02:32.40M 2015-10-12T08:00:06.927Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.713 34.806 1503.5806 09:02:32.58M 2015-10-12T08:00:07.132Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.713 34.807 1503.5806 09:02:32.78M 2015-10-12T08:00:07.336Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.808 1503.5809 09:02:33.00M 2015-10-12T08:00:07.537Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.714 34.808 1503.5817 09:02:33.20M 2015-10-12T08:00:07.737Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.715 34.808 1503.5819 09:02:33.39M 2015-10-12T08:00:07.942Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.715 34.808 1503.5826 09:02:33.59M 2015-10-12T08:00:08.147Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.715 34.808 1503.5831 09:02:33.79M 2015-10-12T08:00:08.347Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.715 34.809 1503.5830 09:02:34.01M 2015-10-12T08:00:08.552Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.715 34.808 1503.5830 09:02:34.21M 2015-10-12T08:00:08.752Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.714 34.808 1503.5828 09:02:34.41M 2015-10-12T08:00:08.957Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.714 34.807 1503.5822 09:02:34.61M 2015-10-12T08:00:09.162Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.714 34.808 1503.5815 09:02:34.81M 2015-10-12T08:00:09.362Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.714 34.807 1503.5807 09:02:35.03M 2015-10-12T08:00:09.567Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.713 34.807 1503.5807 09:02:35.22M 2015-10-12T08:00:09.767Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.713 34.807 1503.5807 09:02:35.42M 2015-10-12T08:00:09.972Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.713 34.807 1503.5814 09:02:35.62M 2015-10-12T08:00:10.172Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.713 34.806 1503.5818 09:02:35.82M 2015-10-12T08:00:10.377Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.713 34.806 1503.5813 09:02:36.04M 2015-10-12T08:00:10.582Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.714 34.807 1503.5823 09:02:36.24M 2015-10-12T08:00:10.782Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.714 34.807 1503.5823 09:02:36.44M 2015-10-12T08:00:11.002Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.807 1503.5818 09:02:36.64M 2015-10-12T08:00:11.192Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.807 1503.5825 09:02:36.85M 2015-10-12T08:00:11.392Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.713 34.806 1503.5833 09:02:37.06M 2015-10-12T08:00:11.597Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.713 34.806 1503.5835 09:02:37.25M 2015-10-12T08:00:11.797Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.713 34.806 1503.5831 09:02:37.46M 2015-10-12T08:00:12.002Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.714 34.807 1503.5835 09:02:37.65M 2015-10-12T08:00:12.207Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.714 34.807 1503.5828 09:02:37.85M 2015-10-12T08:00:12.412Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.714 34.807 1503.5830 09:02:38.07M 2015-10-12T08:00:12.612Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.807 1503.5824 09:02:38.27M 2015-10-12T08:00:12.812Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.807 1503.5826 09:02:38.47M 2015-10-12T08:00:13.017Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.807 1503.5815 09:02:38.67M 2015-10-12T08:00:13.217Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5808 09:02:38.87M 2015-10-12T08:00:13.442Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.712 34.806 1503.5804 09:02:39.08M 2015-10-12T08:00:13.627Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.711 34.805 1503.5792 09:02:39.28M 2015-10-12T08:00:13.827Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.711 34.805 1503.5782 09:02:39.48M 2015-10-12T08:00:14.032Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.711 34.805 1503.5773 09:02:39.68M 2015-10-12T08:00:14.237Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.710 34.805 1503.5760 09:02:39.88M 2015-10-12T08:00:14.437Z|I-OCEAN7-304-XXXX| 25.85 13.973 41.710 34.805 1503.5756 09:02:40.10M 2015-10-12T08:00:14.681Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.710 34.805 1503.5754 09:02:40.30M 2015-10-12T08:00:14.842Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.710 34.805 1503.5757 09:02:40.50M 2015-10-12T08:00:15.047Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.710 34.804 1503.5747 09:02:40.70M 2015-10-12T08:00:15.252Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.709 34.804 1503.5742 09:02:40.90M 2015-10-12T08:00:15.472Z|I-OCEAN7-304-XXXX| 25.86 13.973 41.709 34.803 1503.5736 09:02:41.11M 2015-10-12T08:00:15.657Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.709 34.804 1503.5742 09:02:41.33M 2015-10-12T08:00:15.862Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.709 34.804 1503.5740 09:02:41.51M 2015-10-12T08:00:16.062Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.710 34.805 1503.5743 09:02:41.71M 2015-10-12T08:00:16.267Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.710 34.805 1503.5748 09:02:41.91M 2015-10-12T08:00:16.472Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.711 34.806 1503.5757 09:02:42.13M 2015-10-12T08:00:16.672Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.712 34.807 1503.5767 09:02:42.33M 2015-10-12T08:00:16.872Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.806 1503.5778 09:02:42.53M 2015-10-12T08:00:17.077Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.806 1503.5787 09:02:42.73M 2015-10-12T08:00:17.282Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.712 34.806 1503.5780 09:02:42.93M 2015-10-12T08:00:17.482Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.712 34.805 1503.5785 09:02:43.15M 2015-10-12T08:00:17.687Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.805 1503.5791 09:02:43.34M 2015-10-12T08:00:17.887Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.805 1503.5796 09:02:43.54M 2015-10-12T08:00:18.092Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.804 1503.5796 09:02:43.74M 2015-10-12T08:00:18.297Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.805 1503.5801 09:02:43.94M 2015-10-12T08:00:18.522Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.712 34.805 1503.5807 09:02:44.16M 2015-10-12T08:00:18.702Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.712 34.806 1503.5823 09:02:44.36M 2015-10-12T08:00:18.922Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.713 34.806 1503.5826 09:02:44.56M 2015-10-12T08:00:19.121Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.713 34.806 1503.5842 09:02:44.76M 2015-10-12T08:00:19.312Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.714 34.806 1503.5845 09:02:44.96M 2015-10-12T08:00:19.512Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.714 34.807 1503.5852 09:02:45.18M 2015-10-12T08:00:19.717Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.714 34.807 1503.5862 09:02:45.37M 2015-10-12T08:00:19.937Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.715 34.807 1503.5863 09:02:45.57M 2015-10-12T08:00:20.124Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.715 34.808 1503.5852 09:02:45.79M 2015-10-12T08:00:20.327Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.715 34.808 1503.5850 09:02:45.97M 2015-10-12T08:00:20.562Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.715 34.808 1503.5845 09:02:46.19M 2015-10-12T08:00:20.732Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.714 34.807 1503.5831 09:02:46.39M 2015-10-12T08:00:20.932Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.713 34.806 1503.5828 09:02:46.59M 2015-10-12T08:00:21.137Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.713 34.806 1503.5823 09:02:46.78M 2015-10-12T08:00:21.342Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.712 34.805 1503.5820 09:02:47.00M 2015-10-12T08:00:21.542Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.712 34.804 1503.5814 09:02:47.20M 2015-10-12T08:00:21.747Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.711 34.804 1503.5806 09:02:47.40M 2015-10-12T08:00:21.952Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.710 34.803 1503.5792 09:02:47.60M 2015-10-12T08:00:22.152Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.803 1503.5782 09:02:47.80M 2015-10-12T08:00:22.357Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.709 34.802 1503.5776 09:02:48.02M 2015-10-12T08:00:22.557Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5774 09:02:48.22M 2015-10-12T08:00:22.762Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.708 34.801 1503.5764 09:02:48.42M 2015-10-12T08:00:22.967Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.707 34.800 1503.5763 09:02:48.62M 2015-10-12T08:00:23.167Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.707 34.800 1503.5763 09:02:48.82M 2015-10-12T08:00:23.368Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.706 34.799 1503.5759 09:02:49.03M 2015-10-12T08:00:23.577Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.706 34.799 1503.5759 09:02:49.23M 2015-10-12T08:00:23.777Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5758 09:02:49.43M 2015-10-12T08:00:23.982Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5758 09:02:49.63M 2015-10-12T08:00:24.182Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5759 09:02:49.83M 2015-10-12T08:00:24.403Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5757 09:02:50.05M 2015-10-12T08:00:24.602Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5756 09:02:50.26M 2015-10-12T08:00:24.792Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5757 09:02:50.45M 2015-10-12T08:00:24.997Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5763 09:02:50.64M 2015-10-12T08:00:25.197Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.707 34.800 1503.5771 09:02:50.85M 2015-10-12T08:00:25.397Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.708 34.801 1503.5776 09:02:51.06M 2015-10-12T08:00:25.603Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5779 09:02:51.26M 2015-10-12T08:00:25.807Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5773 09:02:51.46M 2015-10-12T08:00:26.012Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.709 34.802 1503.5771 09:02:51.66M 2015-10-12T08:00:26.212Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.709 34.803 1503.5773 09:02:51.86M 2015-10-12T08:00:26.417Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.803 1503.5771 09:02:52.08M 2015-10-12T08:00:26.622Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.709 34.803 1503.5775 09:02:52.28M 2015-10-12T08:00:26.822Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.709 34.803 1503.5779 09:02:52.48M 2015-10-12T08:00:27.027Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.803 1503.5778 09:02:52.68M 2015-10-12T08:00:27.232Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.803 1503.5768 09:02:52.87M 2015-10-12T08:00:27.432Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.709 34.803 1503.5758 09:02:53.10M 2015-10-12T08:00:27.632Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.709 34.803 1503.5754 09:02:53.29M 2015-10-12T08:00:27.837Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.708 34.802 1503.5750 09:02:53.49M 2015-10-12T08:00:28.044Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.802 1503.5745 09:02:53.69M 2015-10-12T08:00:28.281Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.707 34.801 1503.5736 09:02:53.89M 2015-10-12T08:00:28.448Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5740 09:02:54.11M 2015-10-12T08:00:28.653Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.706 34.800 1503.5747 09:02:54.31M 2015-10-12T08:00:28.872Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.799 1503.5745 09:02:54.51M 2015-10-12T08:00:29.058Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5737 09:02:54.72M 2015-10-12T08:00:29.262Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.706 34.799 1503.5735 09:02:54.91M 2015-10-12T08:00:29.462Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5743 09:02:55.13M 2015-10-12T08:00:29.667Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.800 1503.5743 09:02:55.32M 2015-10-12T08:00:29.868Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.706 34.799 1503.5730 09:02:55.52M 2015-10-12T08:00:30.068Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.799 1503.5739 09:02:55.72M 2015-10-12T08:00:30.273Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.799 1503.5741 09:02:55.92M 2015-10-12T08:00:30.477Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.799 1503.5741 09:02:56.14M 2015-10-12T08:00:30.683Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5750 09:02:56.34M 2015-10-12T08:00:30.888Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.707 34.800 1503.5758 09:02:56.54M 2015-10-12T08:00:31.088Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5762 09:02:56.74M 2015-10-12T08:00:31.288Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5770 09:02:56.93M 2015-10-12T08:00:31.493Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.800 1503.5776 09:02:57.15M 2015-10-12T08:00:31.698Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5785 09:02:57.35M 2015-10-12T08:00:31.903Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.800 1503.5787 09:02:57.55M 2015-10-12T08:00:32.103Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.707 34.800 1503.5784 09:02:57.75M 2015-10-12T08:00:32.308Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.707 34.799 1503.5786 09:02:57.95M 2015-10-12T08:00:32.508Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.707 34.799 1503.5774 09:02:58.17M 2015-10-12T08:00:32.708Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5775 09:02:58.36M 2015-10-12T08:00:32.913Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5776 09:02:58.56M 2015-10-12T08:00:33.118Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5774 09:02:58.76M 2015-10-12T08:00:33.338Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.706 34.799 1503.5782 09:02:58.97M 2015-10-12T08:00:33.523Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.707 34.799 1503.5789 09:02:59.20M 2015-10-12T08:00:33.728Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.707 34.799 1503.5789 09:02:59.38M 2015-10-12T08:00:33.928Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.707 34.799 1503.5791 09:02:59.58M 2015-10-12T08:00:34.133Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.707 34.799 1503.5790 09:02:59.78M 2015-10-12T08:00:34.338Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.708 34.800 1503.5798 09:03:00.00M 2015-10-12T08:00:34.538Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.708 34.800 1503.5800 09:03:00.20M 2015-10-12T08:00:34.743Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.708 34.800 1503.5795 09:03:00.40M 2015-10-12T08:00:34.943Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.708 34.800 1503.5795 09:03:00.60M 2015-10-12T08:00:35.148Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.708 34.800 1503.5779 09:03:00.80M 2015-10-12T08:00:35.348Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.709 34.801 1503.5792 09:03:01.02M 2015-10-12T08:00:35.553Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.708 34.801 1503.5795 09:03:01.21M 2015-10-12T08:00:35.758Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.708 34.800 1503.5796 09:03:01.41M 2015-10-12T08:00:35.958Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.708 34.800 1503.5787 09:03:01.61M 2015-10-12T08:00:36.163Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.799 1503.5778 09:03:01.81M 2015-10-12T08:00:36.368Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.799 1503.5770 09:03:02.03M 2015-10-12T08:00:36.568Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.706 34.799 1503.5770 09:03:02.23M 2015-10-12T08:00:36.773Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.707 34.799 1503.5787 09:03:02.43M 2015-10-12T08:00:36.973Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.707 34.799 1503.5793 09:03:02.63M 2015-10-12T08:00:37.178Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.707 34.799 1503.5797 09:03:02.82M 2015-10-12T08:00:37.383Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.707 34.799 1503.5800 09:03:03.04M 2015-10-12T08:00:37.583Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.707 34.798 1503.5792 09:03:03.24M 2015-10-12T08:00:37.806Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.706 34.798 1503.5793 09:03:03.44M 2015-10-12T08:00:37.988Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.706 34.797 1503.5792 09:03:03.66M 2015-10-12T08:00:38.188Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.706 34.797 1503.5790 09:03:03.84M 2015-10-12T08:00:38.393Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.705 34.797 1503.5781 09:03:04.06M 2015-10-12T08:00:38.598Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.705 34.797 1503.5782 09:03:04.26M 2015-10-12T08:00:38.801Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.705 34.797 1503.5782 09:03:04.45M 2015-10-12T08:00:39.005Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.705 34.797 1503.5781 09:03:04.65M 2015-10-12T08:00:39.208Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.705 34.797 1503.5784 09:03:04.85M 2015-10-12T08:00:39.413Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.705 34.796 1503.5791 09:03:05.07M 2015-10-12T08:00:39.613Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.705 34.796 1503.5785 09:03:05.27M 2015-10-12T08:00:39.818Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.705 34.796 1503.5780 09:03:05.47M 2015-10-12T08:00:40.018Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.705 34.797 1503.5785 09:03:05.67M 2015-10-12T08:00:40.223Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.705 34.797 1503.5781 09:03:05.87M 2015-10-12T08:00:40.428Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.706 34.798 1503.5778 09:03:06.09M 2015-10-12T08:00:40.628Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.706 34.798 1503.5779 09:03:06.29M 2015-10-12T08:00:40.833Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.706 34.798 1503.5774 09:03:06.49M 2015-10-12T08:00:41.033Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.707 34.799 1503.5774 09:03:06.68M 2015-10-12T08:00:41.238Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.707 34.800 1503.5778 09:03:06.88M 2015-10-12T08:00:41.438Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5793 09:03:07.11M 2015-10-12T08:00:41.645Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5795 09:03:07.30M 2015-10-12T08:00:41.844Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5793 09:03:07.50M 2015-10-12T08:00:42.048Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5792 09:03:07.70M 2015-10-12T08:00:42.268Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5792 09:03:07.90M 2015-10-12T08:00:42.458Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.708 34.800 1503.5791 09:03:08.13M 2015-10-12T08:00:42.658Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.708 34.800 1503.5793 09:03:08.32M 2015-10-12T08:00:42.863Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.708 34.800 1503.5792 09:03:08.52M 2015-10-12T08:00:43.063Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.708 34.800 1503.5787 09:03:08.72M 2015-10-12T08:00:43.268Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.708 34.801 1503.5787 09:03:08.91M 2015-10-12T08:00:43.473Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5784 09:03:09.13M 2015-10-12T08:00:43.673Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.708 34.801 1503.5787 09:03:09.33M 2015-10-12T08:00:43.878Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5753 09:03:09.53M 2015-10-12T08:00:44.078Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5747 09:03:09.73M 2015-10-12T08:00:44.285Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5740 09:03:09.93M 2015-10-12T08:00:44.488Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.704 34.798 1503.5720 09:03:10.15M 2015-10-12T08:00:44.688Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.704 34.798 1503.5708 09:03:10.35M 2015-10-12T08:00:44.893Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.703 34.797 1503.5692 09:03:10.54M 2015-10-12T08:00:45.093Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.702 34.797 1503.5676 09:03:10.75M 2015-10-12T08:00:45.298Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.702 34.797 1503.5665 09:03:10.94M 2015-10-12T08:00:45.503Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.702 34.797 1503.5671 09:03:11.16M 2015-10-12T08:00:45.721Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.703 34.798 1503.5670 09:03:11.36M 2015-10-12T08:00:45.908Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.703 34.798 1503.5669 09:03:11.56M 2015-10-12T08:00:46.113Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.703 34.798 1503.5670 09:03:11.76M 2015-10-12T08:00:46.313Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.704 34.799 1503.5675 09:03:11.96M 2015-10-12T08:00:46.513Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.704 34.799 1503.5688 09:03:12.18M 2015-10-12T08:00:46.738Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.705 34.800 1503.5695 09:03:12.38M 2015-10-12T08:00:46.925Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.705 34.800 1503.5695 09:03:12.59M 2015-10-12T08:00:47.128Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.705 34.799 1503.5708 09:03:12.78M 2015-10-12T08:00:47.328Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5765 09:03:13.98M 2015-10-12T08:00:47.533Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5775 09:03:13.19M 2015-10-12T08:00:47.733Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.711 34.804 1503.5786 09:03:13.39M 2015-10-12T08:00:47.938Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.803 1503.5793 09:03:13.59M 2015-10-12T08:00:48.138Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.803 1503.5803 09:03:13.79M 2015-10-12T08:00:48.343Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.803 1503.5812 09:03:14.01M 2015-10-12T08:00:48.549Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.711 34.803 1503.5823 09:03:14.21M 2015-10-12T08:00:48.748Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.711 34.803 1503.5829 09:03:14.41M 2015-10-12T08:00:48.953Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.710 34.802 1503.5822 09:03:14.61M 2015-10-12T08:00:49.153Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.710 34.802 1503.5815 09:03:14.80M 2015-10-12T08:00:49.358Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.709 34.801 1503.5811 09:03:15.02M 2015-10-12T08:00:49.558Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.709 34.801 1503.5804 09:03:15.22M 2015-10-12T08:00:49.768Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.708 34.800 1503.5796 09:03:15.42M 2015-10-12T08:00:49.968Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.708 34.800 1503.5808 09:03:15.62M 2015-10-12T08:00:50.173Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.707 34.799 1503.5795 09:03:15.82M 2015-10-12T08:00:50.373Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5782 09:03:16.04M 2015-10-12T08:00:50.578Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.707 34.799 1503.5782 09:03:16.23M 2015-10-12T08:00:50.778Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5782 09:03:16.44M 2015-10-12T08:00:50.983Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5774 09:03:16.63M 2015-10-12T08:00:51.204Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5762 09:03:16.83M 2015-10-12T08:00:51.388Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5759 09:03:17.07M 2015-10-12T08:00:51.593Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.799 1503.5752 09:03:17.25M 2015-10-12T08:00:51.797Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.706 34.800 1503.5750 09:03:17.45M 2015-10-12T08:00:51.999Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5746 09:03:17.65M 2015-10-12T08:00:52.205Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5750 09:03:17.85M 2015-10-12T08:00:52.406Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.800 1503.5757 09:03:18.07M 2015-10-12T08:00:52.609Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5753 09:03:18.27M 2015-10-12T08:00:52.809Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5747 09:03:18.47M 2015-10-12T08:00:53.014Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.706 34.799 1503.5747 09:03:18.67M 2015-10-12T08:00:53.242Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.706 34.800 1503.5715 09:03:18.86M 2015-10-12T08:00:53.419Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.706 34.800 1503.5717 09:03:19.08M 2015-10-12T08:00:53.623Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.705 34.799 1503.5721 09:03:19.28M 2015-10-12T08:00:53.829Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5725 09:03:19.48M 2015-10-12T08:00:54.029Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.799 1503.5730 09:03:19.68M 2015-10-12T08:00:54.229Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.706 34.799 1503.5731 09:03:19.88M 2015-10-12T08:00:54.433Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.799 1503.5724 09:03:20.10M 2015-10-12T08:00:54.639Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.799 1503.5719 09:03:20.29M 2015-10-12T08:00:54.845Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5718 09:03:20.49M 2015-10-12T08:00:55.044Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.797 1503.5715 09:03:20.69M 2015-10-12T08:00:55.249Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.797 1503.5720 09:03:20.89M 2015-10-12T08:00:55.449Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.704 34.798 1503.5732 09:03:21.11M 2015-10-12T08:00:55.669Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5741 09:03:21.31M 2015-10-12T08:00:55.882Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5737 09:03:21.53M 2015-10-12T08:00:56.059Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5741 09:03:21.71M 2015-10-12T08:00:56.264Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5742 09:03:21.91M 2015-10-12T08:00:56.469Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5742 09:03:22.13M 2015-10-12T08:00:56.669Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5751 09:03:22.33M 2015-10-12T08:00:56.869Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5758 09:03:22.53M 2015-10-12T08:00:57.074Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5754 09:03:22.72M 2015-10-12T08:00:57.279Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5756 09:03:22.92M 2015-10-12T08:00:57.479Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5753 09:03:23.14M 2015-10-12T08:00:57.679Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.799 1503.5746 09:03:23.34M 2015-10-12T08:00:57.889Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.706 34.799 1503.5752 09:03:23.54M 2015-10-12T08:00:58.089Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5762 09:03:23.74M 2015-10-12T08:00:58.294Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5764 09:03:23.94M 2015-10-12T08:00:58.494Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.799 1503.5768 09:03:24.16M 2015-10-12T08:00:58.699Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5768 09:03:24.36M 2015-10-12T08:00:58.904Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.706 34.799 1503.5774 09:03:24.56M 2015-10-12T08:00:59.104Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.798 1503.5765 09:03:24.76M 2015-10-12T08:00:59.309Z|I-OCEAN7-304-XXXX| 25.87 13.976 41.706 34.798 1503.5767 09:03:24.95M 2015-10-12T08:00:59.509Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.706 34.798 1503.5762 09:03:25.17M 2015-10-12T08:00:59.714Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.705 34.798 1503.5750 09:03:25.37M 2015-10-12T08:00:59.914Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.705 34.798 1503.5742 09:03:25.57M