2015-10-12T07:59:00.129Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.712 34.805 1503.5793 09:01:25.77M 2015-10-12T07:59:00.334Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.712 34.806 1503.5800 09:01:25.97M 2015-10-12T07:59:00.539Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.712 34.806 1503.5814 09:01:26.20M 2015-10-12T07:59:00.739Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.713 34.806 1503.5820 09:01:26.39M 2015-10-12T07:59:00.944Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.713 34.806 1503.5823 09:01:26.59M 2015-10-12T07:59:01.161Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.713 34.806 1503.5830 09:01:26.79M 2015-10-12T07:59:01.349Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.713 34.805 1503.5830 09:01:27.01M 2015-10-12T07:59:01.554Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.713 34.805 1503.5833 09:01:27.21M 2015-10-12T07:59:01.754Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.713 34.805 1503.5833 09:01:27.41M 2015-10-12T07:59:01.954Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.713 34.805 1503.5828 09:01:27.61M 2015-10-12T07:59:02.159Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.713 34.806 1503.5830 09:01:27.80M 2015-10-12T07:59:02.401Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.713 34.806 1503.5822 09:01:28.02M 2015-10-12T07:59:02.564Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.806 1503.5820 09:01:28.22M 2015-10-12T07:59:02.769Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.713 34.807 1503.5813 09:01:28.42M 2015-10-12T07:59:02.974Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.713 34.807 1503.5809 09:01:28.62M 2015-10-12T07:59:03.174Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.713 34.807 1503.5802 09:01:28.82M 2015-10-12T07:59:03.379Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.713 34.807 1503.5790 09:01:29.04M 2015-10-12T07:59:03.584Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.712 34.807 1503.5782 09:01:29.24M 2015-10-12T07:59:03.784Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.712 34.806 1503.5779 09:01:29.44M 2015-10-12T07:59:04.004Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.711 34.805 1503.5773 09:01:29.63M 2015-10-12T07:59:04.189Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.711 34.805 1503.5768 09:01:29.85M 2015-10-12T07:59:04.394Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.711 34.805 1503.5773 09:01:30.05M 2015-10-12T07:59:04.599Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5771 09:01:30.25M 2015-10-12T07:59:04.806Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.804 1503.5779 09:01:30.45M 2015-10-12T07:59:05.005Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.803 1503.5792 09:01:30.65M 2015-10-12T07:59:05.209Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.710 34.803 1503.5785 09:01:30.85M 2015-10-12T07:59:05.407Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.709 34.802 1503.5793 09:01:31.07M 2015-10-12T07:59:05.614Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.709 34.801 1503.5802 09:01:31.26M 2015-10-12T07:59:05.814Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.709 34.800 1503.5813 09:01:31.47M 2015-10-12T07:59:06.019Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.708 34.800 1503.5820 09:01:31.66M 2015-10-12T07:59:06.224Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.708 34.799 1503.5828 09:01:31.86M 2015-10-12T07:59:06.424Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.708 34.799 1503.5823 09:01:32.08M 2015-10-12T07:59:06.624Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.708 34.799 1503.5822 09:01:32.28M 2015-10-12T07:59:06.829Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.708 34.799 1503.5819 09:01:32.48M 2015-10-12T07:59:07.034Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.708 34.799 1503.5817 09:01:32.68M 2015-10-12T07:59:07.234Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.708 34.800 1503.5820 09:01:32.88M 2015-10-12T07:59:07.439Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.708 34.800 1503.5814 09:01:33.10M 2015-10-12T07:59:07.644Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.708 34.800 1503.5808 09:01:33.30M 2015-10-12T07:59:07.844Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.708 34.800 1503.5803 09:01:33.50M 2015-10-12T07:59:08.049Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.707 34.800 1503.5793 09:01:33.70M 2015-10-12T07:59:08.254Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5786 09:01:33.90M 2015-10-12T07:59:08.469Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5784 09:01:34.11M 2015-10-12T07:59:08.654Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5780 09:01:34.33M 2015-10-12T07:59:08.859Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5774 09:01:34.51M 2015-10-12T07:59:09.059Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.800 1503.5771 09:01:34.71M 2015-10-12T07:59:09.269Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.800 1503.5768 09:01:34.91M 2015-10-12T07:59:09.469Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5767 09:01:35.13M 2015-10-12T07:59:09.674Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5764 09:01:35.33M 2015-10-12T07:59:09.874Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.800 1503.5767 09:01:35.53M 2015-10-12T07:59:10.079Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.799 1503.5756 09:01:35.72M 2015-10-12T07:59:10.284Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.799 1503.5745 09:01:35.92M 2015-10-12T07:59:10.484Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5741 09:01:36.14M 2015-10-12T07:59:10.722Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5736 09:01:36.34M 2015-10-12T07:59:10.889Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.798 1503.5724 09:01:36.54M 2015-10-12T07:59:11.094Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.798 1503.5725 09:01:36.74M 2015-10-12T07:59:11.322Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.704 34.798 1503.5717 09:01:36.94M 2015-10-12T07:59:11.499Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.798 1503.5704 09:01:37.16M 2015-10-12T07:59:11.704Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.797 1503.5692 09:01:37.36M 2015-10-12T07:59:11.909Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.702 34.797 1503.5682 09:01:37.56M 2015-10-12T07:59:12.109Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.702 34.797 1503.5675 09:01:37.76M 2015-10-12T07:59:12.314Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.702 34.797 1503.5671 09:01:37.95M 2015-10-12T07:59:12.514Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.702 34.797 1503.5668 09:01:38.17M 2015-10-12T07:59:12.714Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.701 34.796 1503.5668 09:01:38.37M 2015-10-12T07:59:12.940Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.702 34.796 1503.5674 09:01:38.57M 2015-10-12T07:59:13.124Z|I-OCEAN7-304-XXXX| 25.88 13.973 41.702 34.797 1503.5671 09:01:38.79M 2015-10-12T07:59:13.329Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.702 34.797 1503.5681 09:01:38.97M 2015-10-12T07:59:13.529Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.702 34.797 1503.5677 09:01:39.19M 2015-10-12T07:59:13.734Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.702 34.797 1503.5681 09:01:39.38M 2015-10-12T07:59:13.934Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.702 34.797 1503.5687 09:01:39.59M 2015-10-12T07:59:14.139Z|I-OCEAN7-304-XXXX| 25.88 13.974 41.703 34.797 1503.5692 09:01:39.78M 2015-10-12T07:59:14.344Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.703 34.797 1503.5712 09:01:40.00M 2015-10-12T07:59:14.544Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.703 34.796 1503.5713 09:01:40.20M 2015-10-12T07:59:14.749Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5712 09:01:40.40M 2015-10-12T07:59:14.949Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.796 1503.5712 09:01:40.60M 2015-10-12T07:59:15.149Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.702 34.796 1503.5712 09:01:40.80M 2015-10-12T07:59:15.354Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.702 34.796 1503.5719 09:01:41.02M 2015-10-12T07:59:15.559Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.796 1503.5730 09:01:41.22M 2015-10-12T07:59:15.764Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.796 1503.5732 09:01:41.42M 2015-10-12T07:59:16.001Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.797 1503.5726 09:01:41.62M 2015-10-12T07:59:16.169Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.797 1503.5721 09:01:41.81M 2015-10-12T07:59:16.374Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5719 09:01:42.03M 2015-10-12T07:59:16.579Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.796 1503.5718 09:01:42.23M 2015-10-12T07:59:16.779Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5730 09:01:42.43M 2015-10-12T07:59:16.979Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5730 09:01:42.63M 2015-10-12T07:59:17.184Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5741 09:01:42.83M 2015-10-12T07:59:17.408Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.704 34.797 1503.5751 09:01:43.05M 2015-10-12T07:59:17.589Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.705 34.797 1503.5752 09:01:43.26M 2015-10-12T07:59:17.794Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.705 34.797 1503.5769 09:01:43.45M 2015-10-12T07:59:17.995Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.705 34.798 1503.5781 09:01:43.65M 2015-10-12T07:59:18.200Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.706 34.798 1503.5781 09:01:43.84M 2015-10-12T07:59:18.399Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.706 34.798 1503.5778 09:01:44.06M 2015-10-12T07:59:18.605Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5771 09:01:44.26M 2015-10-12T07:59:18.810Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5773 09:01:44.46M 2015-10-12T07:59:19.009Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.800 1503.5771 09:01:44.66M 2015-10-12T07:59:19.214Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.800 1503.5780 09:01:44.86M 2015-10-12T07:59:19.419Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.707 34.800 1503.5787 09:01:45.08M 2015-10-12T07:59:19.641Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.708 34.800 1503.5790 09:01:45.28M 2015-10-12T07:59:19.825Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5786 09:01:45.47M 2015-10-12T07:59:20.024Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.709 34.802 1503.5781 09:01:45.68M 2015-10-12T07:59:20.229Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.709 34.802 1503.5771 09:01:45.87M 2015-10-12T07:59:20.435Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.709 34.802 1503.5769 09:01:46.09M 2015-10-12T07:59:20.640Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.708 34.802 1503.5751 09:01:46.29M 2015-10-12T07:59:20.840Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.708 34.802 1503.5745 09:01:46.49M 2015-10-12T07:59:21.044Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.708 34.803 1503.5746 09:01:46.69M 2015-10-12T07:59:21.282Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.709 34.803 1503.5750 09:01:46.89M 2015-10-12T07:59:21.445Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.709 34.803 1503.5759 09:01:47.11M 2015-10-12T07:59:21.650Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5754 09:01:47.30M 2015-10-12T07:59:21.870Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.708 34.802 1503.5751 09:01:47.50M 2015-10-12T07:59:22.060Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.802 1503.5746 09:01:47.72M 2015-10-12T07:59:22.260Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.707 34.799 1503.5813 09:01:47.91M 2015-10-12T07:59:22.465Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.707 34.798 1503.5820 09:01:48.12M 2015-10-12T07:59:22.670Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.707 34.798 1503.5819 09:01:48.32M 2015-10-12T07:59:22.875Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.706 34.797 1503.5820 09:01:48.52M 2015-10-12T07:59:23.070Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.706 34.797 1503.5820 09:01:48.72M 2015-10-12T07:59:23.275Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.706 34.796 1503.5820 09:01:48.92M 2015-10-12T07:59:23.482Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.706 34.796 1503.5820 09:01:49.14M 2015-10-12T07:59:23.685Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.706 34.796 1503.5829 09:01:49.33M 2015-10-12T07:59:23.886Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.705 34.796 1503.5824 09:01:49.54M 2015-10-12T07:59:24.090Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.705 34.795 1503.5817 09:01:49.73M 2015-10-12T07:59:24.290Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.704 34.795 1503.5811 09:01:49.93M 2015-10-12T07:59:24.495Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.704 34.795 1503.5812 09:01:50.15M 2015-10-12T07:59:24.700Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.705 34.795 1503.5808 09:01:50.35M 2015-10-12T07:59:24.900Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.705 34.796 1503.5797 09:01:50.55M 2015-10-12T07:59:25.105Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.705 34.796 1503.5793 09:01:50.75M 2015-10-12T07:59:25.310Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.705 34.796 1503.5784 09:01:50.95M 2015-10-12T07:59:25.510Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.704 34.796 1503.5776 09:01:51.17M 2015-10-12T07:59:25.710Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.704 34.795 1503.5771 09:01:51.37M 2015-10-12T07:59:25.915Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.703 34.795 1503.5764 09:01:51.57M 2015-10-12T07:59:26.120Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.703 34.795 1503.5767 09:01:51.76M 2015-10-12T07:59:26.335Z|I-OCEAN7-304-XXXX| 25.90 13.977 41.704 34.795 1503.5764 09:01:51.96M 2015-10-12T07:59:26.525Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.704 34.796 1503.5763 09:01:52.20M 2015-10-12T07:59:26.725Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.704 34.796 1503.5762 09:01:52.38M 2015-10-12T07:59:26.930Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.705 34.797 1503.5762 09:01:52.58M 2015-10-12T07:59:27.161Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.705 34.797 1503.5758 09:01:52.78M 2015-10-12T07:59:27.361Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.797 1503.5751 09:01:53.00M 2015-10-12T07:59:27.540Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.704 34.797 1503.5739 09:01:53.19M 2015-10-12T07:59:27.740Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.797 1503.5735 09:01:53.40M 2015-10-12T07:59:27.945Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5724 09:01:53.59M 2015-10-12T07:59:28.145Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.797 1503.5725 09:01:53.79M 2015-10-12T07:59:28.350Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5725 09:01:54.01M 2015-10-12T07:59:28.555Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.705 34.799 1503.5734 09:01:54.21M 2015-10-12T07:59:28.755Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.706 34.799 1503.5747 09:01:54.41M 2015-10-12T07:59:28.960Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.706 34.800 1503.5756 09:01:54.61M 2015-10-12T07:59:29.160Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5752 09:01:54.81M 2015-10-12T07:59:29.370Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.801 1503.5758 09:01:55.03M 2015-10-12T07:59:29.570Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.708 34.801 1503.5758 09:01:55.23M 2015-10-12T07:59:29.770Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.708 34.801 1503.5767 09:01:55.43M 2015-10-12T07:59:29.975Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.707 34.801 1503.5765 09:01:55.62M 2015-10-12T07:59:30.180Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5765 09:01:55.82M 2015-10-12T07:59:30.380Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.708 34.801 1503.5784 09:01:56.04M 2015-10-12T07:59:30.585Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.709 34.801 1503.5787 09:01:56.24M 2015-10-12T07:59:30.805Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.709 34.802 1503.5787 09:01:56.44M 2015-10-12T07:59:30.990Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.802 1503.5780 09:01:56.66M 2015-10-12T07:59:31.201Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.709 34.803 1503.5779 09:01:56.84M 2015-10-12T07:59:31.401Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.710 34.803 1503.5784 09:01:57.06M 2015-10-12T07:59:31.600Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.711 34.804 1503.5797 09:01:57.26M 2015-10-12T07:59:31.800Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.711 34.804 1503.5812 09:01:57.46M 2015-10-12T07:59:32.005Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.712 34.804 1503.5817 09:01:57.65M 2015-10-12T07:59:32.242Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.712 34.805 1503.5830 09:01:57.85M 2015-10-12T07:59:32.410Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.713 34.805 1503.5839 09:01:58.07M 2015-10-12T07:59:32.615Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.713 34.805 1503.5848 09:01:58.27M 2015-10-12T07:59:32.820Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.714 34.805 1503.5852 09:01:58.47M 2015-10-12T07:59:33.020Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.714 34.806 1503.5868 09:01:58.67M 2015-10-12T07:59:33.220Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.714 34.806 1503.5864 09:01:58.87M 2015-10-12T07:59:33.435Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.714 34.806 1503.5858 09:01:59.08M 2015-10-12T07:59:33.630Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.713 34.805 1503.5858 09:01:59.28M 2015-10-12T07:59:33.830Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.713 34.805 1503.5847 09:01:59.49M 2015-10-12T07:59:34.035Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.713 34.804 1503.5850 09:01:59.68M 2015-10-12T07:59:34.241Z|I-OCEAN7-304-XXXX| 25.90 13.976 41.713 34.804 1503.5850 09:01:59.88M 2015-10-12T07:59:34.440Z|I-OCEAN7-304-XXXX| 25.88 13.976 41.713 34.804 1503.5845 09:02:00.10M 2015-10-12T07:59:34.645Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.712 34.804 1503.5840 09:02:00.30M 2015-10-12T07:59:34.845Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.712 34.804 1503.5836 09:02:00.50M 2015-10-12T07:59:35.050Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.712 34.804 1503.5829 09:02:00.70M 2015-10-12T07:59:35.270Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.711 34.804 1503.5829 09:02:00.90M 2015-10-12T07:59:35.481Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.711 34.804 1503.5823 09:02:01.13M 2015-10-12T07:59:35.660Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.711 34.803 1503.5820 09:02:01.31M 2015-10-12T07:59:35.860Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.711 34.803 1503.5815 09:02:01.51M 2015-10-12T07:59:36.065Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.710 34.803 1503.5803 09:02:01.71M 2015-10-12T07:59:36.270Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.701 34.794 1503.5702 09:02:01.91M 2015-10-12T07:59:36.475Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.699 34.793 1503.5690 09:02:02.13M 2015-10-12T07:59:36.675Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.698 34.792 1503.5637 09:02:02.33M 2015-10-12T07:59:36.875Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.698 34.793 1503.5643 09:02:02.53M 2015-10-12T07:59:37.080Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.699 34.794 1503.5638 09:02:02.73M 2015-10-12T07:59:37.285Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.700 34.796 1503.5645 09:02:02.93M 2015-10-12T07:59:37.485Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.701 34.797 1503.5645 09:02:03.15M 2015-10-12T07:59:37.690Z|I-OCEAN7-304-XXXX| 25.92 13.972 41.702 34.798 1503.5657 09:02:03.34M 2015-10-12T07:59:37.895Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.703 34.799 1503.5658 09:02:03.54M 2015-10-12T07:59:38.095Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.704 34.801 1503.5660 09:02:03.75M 2015-10-12T07:59:38.300Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.705 34.801 1503.5665 09:02:03.94M 2015-10-12T07:59:38.500Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.705 34.800 1503.5677 09:02:04.16M 2015-10-12T07:59:38.705Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.704 34.800 1503.5675 09:02:04.36M 2015-10-12T07:59:38.905Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.704 34.799 1503.5686 09:02:04.56M 2015-10-12T07:59:39.110Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.704 34.799 1503.5685 09:02:04.76M 2015-10-12T07:59:39.315Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.703 34.798 1503.5682 09:02:04.96M 2015-10-12T07:59:39.515Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.703 34.798 1503.5686 09:02:05.18M 2015-10-12T07:59:39.735Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.703 34.798 1503.5685 09:02:05.37M 2015-10-12T07:59:39.925Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.703 34.797 1503.5686 09:02:05.59M 2015-10-12T07:59:40.125Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5698 09:02:05.77M 2015-10-12T07:59:40.330Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.702 34.797 1503.5697 09:02:05.97M 2015-10-12T07:59:40.535Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.702 34.796 1503.5690 09:02:06.19M 2015-10-12T07:59:40.735Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.701 34.796 1503.5681 09:02:06.39M 2015-10-12T07:59:40.940Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.701 34.795 1503.5680 09:02:06.59M 2015-10-12T07:59:41.140Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.701 34.795 1503.5680 09:02:06.79M 2015-10-12T07:59:41.345Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.701 34.795 1503.5670 09:02:07.01M 2015-10-12T07:59:41.545Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.700 34.795 1503.5665 09:02:07.21M 2015-10-12T07:59:41.750Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.701 34.795 1503.5663 09:02:07.40M 2015-10-12T07:59:41.950Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.701 34.796 1503.5671 09:02:07.60M 2015-10-12T07:59:42.155Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.701 34.796 1503.5668 09:02:07.80M 2015-10-12T07:59:42.361Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.700 34.795 1503.5660 09:02:08.02M 2015-10-12T07:59:42.560Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.700 34.794 1503.5659 09:02:08.22M 2015-10-12T07:59:42.766Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.699 34.793 1503.5659 09:02:08.42M 2015-10-12T07:59:42.971Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.698 34.792 1503.5654 09:02:08.62M 2015-10-12T07:59:43.171Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.696 34.791 1503.5640 09:02:08.82M 2015-10-12T07:59:43.376Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.695 34.790 1503.5634 09:02:09.04M 2015-10-12T07:59:43.581Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.695 34.789 1503.5634 09:02:09.24M 2015-10-12T07:59:43.781Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.694 34.787 1503.5630 09:02:09.43M 2015-10-12T07:59:43.986Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.693 34.787 1503.5631 09:02:09.63M 2015-10-12T07:59:44.206Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.692 34.786 1503.5630 09:02:09.83M 2015-10-12T07:59:44.391Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.692 34.785 1503.5623 09:02:10.07M 2015-10-12T07:59:44.591Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.691 34.784 1503.5615 09:02:10.25M 2015-10-12T07:59:44.796Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.690 34.783 1503.5610 09:02:10.45M 2015-10-12T07:59:44.996Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.689 34.782 1503.5594 09:02:10.65M 2015-10-12T07:59:45.201Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.688 34.781 1503.5591 09:02:10.85M 2015-10-12T07:59:45.406Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.689 34.781 1503.5597 09:02:11.07M 2015-10-12T07:59:45.606Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.689 34.782 1503.5599 09:02:11.27M 2015-10-12T07:59:45.811Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.689 34.782 1503.5599 09:02:11.46M 2015-10-12T07:59:46.041Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.689 34.782 1503.5598 09:02:11.66M 2015-10-12T07:59:46.242Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.690 34.783 1503.5603 09:02:11.86M 2015-10-12T07:59:46.416Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.690 34.783 1503.5610 09:02:12.08M 2015-10-12T07:59:46.621Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.690 34.783 1503.5608 09:02:12.28M 2015-10-12T07:59:46.826Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.690 34.783 1503.5605 09:02:12.48M 2015-10-12T07:59:47.031Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.690 34.783 1503.5605 09:02:12.68M 2015-10-12T07:59:47.236Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.690 34.783 1503.5605 09:02:12.88M 2015-10-12T07:59:47.436Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.690 34.783 1503.5605 09:02:13.10M 2015-10-12T07:59:47.641Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.691 34.783 1503.5624 09:02:13.30M 2015-10-12T07:59:47.841Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.691 34.784 1503.5635 09:02:13.49M 2015-10-12T07:59:48.046Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.692 34.784 1503.5646 09:02:13.69M 2015-10-12T07:59:48.246Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.692 34.784 1503.5642 09:02:13.89M 2015-10-12T07:59:48.446Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.691 34.784 1503.5627 09:02:14.11M 2015-10-12T07:59:48.671Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.691 34.784 1503.5612 09:02:14.31M 2015-10-12T07:59:48.856Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.691 34.784 1503.5605 09:02:14.53M 2015-10-12T07:59:49.056Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.691 34.785 1503.5609 09:02:14.71M 2015-10-12T07:59:49.261Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.692 34.785 1503.5608 09:02:14.90M 2015-10-12T07:59:49.466Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.692 34.786 1503.5607 09:02:15.12M 2015-10-12T07:59:49.671Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.693 34.788 1503.5607 09:02:15.33M 2015-10-12T07:59:49.871Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.695 34.789 1503.5613 09:02:15.52M 2015-10-12T07:59:50.076Z|I-OCEAN7-304-XXXX| 25.89 13.974 41.696 34.790 1503.5623 09:02:15.72M 2015-10-12T07:59:50.276Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.696 34.790 1503.5634 09:02:15.92M 2015-10-12T07:59:50.481Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.697 34.791 1503.5643 09:02:16.14M 2015-10-12T07:59:50.686Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.697 34.791 1503.5643 09:02:16.34M 2015-10-12T07:59:50.886Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.698 34.792 1503.5646 09:02:16.54M 2015-10-12T07:59:51.091Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.698 34.793 1503.5647 09:02:16.74M 2015-10-12T07:59:51.291Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.700 34.794 1503.5663 09:02:16.94M 2015-10-12T07:59:51.496Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.701 34.795 1503.5684 09:02:17.16M 2015-10-12T07:59:51.701Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5714 09:02:17.35M 2015-10-12T07:59:51.906Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.797 1503.5729 09:02:17.55M 2015-10-12T07:59:52.106Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.704 34.796 1503.5753 09:02:17.75M 2015-10-12T07:59:52.311Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.704 34.796 1503.5758 09:02:17.95M 2015-10-12T07:59:52.511Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.704 34.796 1503.5756 09:02:18.17M 2015-10-12T07:59:52.716Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.704 34.796 1503.5770 09:02:18.37M 2015-10-12T07:59:52.916Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.704 34.796 1503.5764 09:02:18.57M 2015-10-12T07:59:53.136Z|I-OCEAN7-304-XXXX| 25.91 13.976 41.703 34.795 1503.5757 09:02:18.77M 2015-10-12T07:59:53.361Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.704 34.796 1503.5759 09:02:19.00M 2015-10-12T07:59:53.526Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.704 34.796 1503.5751 09:02:19.19M 2015-10-12T07:59:53.731Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.704 34.796 1503.5750 09:02:19.38M 2015-10-12T07:59:53.931Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.703 34.796 1503.5741 09:02:19.58M 2015-10-12T07:59:54.136Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.703 34.796 1503.5743 09:02:19.78M 2015-10-12T07:59:54.341Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.703 34.796 1503.5742 09:02:20.00M 2015-10-12T07:59:54.541Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.703 34.795 1503.5728 09:02:20.20M 2015-10-12T07:59:54.741Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.702 34.795 1503.5720 09:02:20.40M 2015-10-12T07:59:54.946Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.702 34.795 1503.5723 09:02:20.60M 2015-10-12T07:59:55.151Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.703 34.796 1503.5723 09:02:20.79M 2015-10-12T07:59:55.356Z|I-OCEAN7-304-XXXX| 25.87 13.973 41.703 34.798 1503.5680 09:02:21.02M 2015-10-12T07:59:55.561Z|I-OCEAN7-304-XXXX| 25.89 13.973 41.704 34.799 1503.5686 09:02:21.22M 2015-10-12T07:59:55.761Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.704 34.799 1503.5691 09:02:21.42M 2015-10-12T07:59:55.961Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.705 34.800 1503.5692 09:02:21.61M 2015-10-12T07:59:56.166Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.705 34.801 1503.5697 09:02:21.81M 2015-10-12T07:59:56.366Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.706 34.801 1503.5691 09:02:22.03M 2015-10-12T07:59:56.571Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.706 34.802 1503.5688 09:02:22.23M 2015-10-12T07:59:56.771Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.706 34.802 1503.5687 09:02:22.43M 2015-10-12T07:59:56.976Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.707 34.802 1503.5706 09:02:22.63M 2015-10-12T07:59:57.181Z|I-OCEAN7-304-XXXX| 25.90 13.973 41.707 34.802 1503.5718 09:02:22.83M 2015-10-12T07:59:57.386Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.802 1503.5735 09:02:23.05M 2015-10-12T07:59:57.606Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.707 34.802 1503.5743 09:02:23.24M 2015-10-12T07:59:57.791Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.708 34.802 1503.5748 09:02:23.46M 2015-10-12T07:59:57.991Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5757 09:02:23.64M 2015-10-12T07:59:58.196Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.801 1503.5760 09:02:23.84M 2015-10-12T07:59:58.401Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.801 1503.5760 09:02:24.06M 2015-10-12T07:59:58.601Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.707 34.800 1503.5751 09:02:24.26M 2015-10-12T07:59:58.806Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5752 09:02:24.46M 2015-10-12T07:59:59.011Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5751 09:02:24.66M 2015-10-12T07:59:59.242Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5748 09:02:24.86M 2015-10-12T07:59:59.416Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.706 34.799 1503.5754 09:02:25.07M 2015-10-12T07:59:59.616Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5764 09:02:25.27M 2015-10-12T07:59:59.821Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5758 09:02:25.47M