2015-10-12T07:58:00.031Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.698 34.792 1503.5654 09:00:25.68M 2015-10-12T07:58:00.236Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.697 34.791 1503.5647 09:00:25.87M 2015-10-12T07:58:00.441Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.697 34.791 1503.5652 09:00:26.10M 2015-10-12T07:58:00.641Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.697 34.791 1503.5667 09:00:26.29M 2015-10-12T07:58:00.846Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.698 34.792 1503.5676 09:00:26.49M 2015-10-12T07:58:01.051Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.699 34.792 1503.5673 09:00:26.69M 2015-10-12T07:58:01.251Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.700 34.793 1503.5690 09:00:26.89M 2015-10-12T07:58:01.471Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.701 34.794 1503.5707 09:00:27.11M 2015-10-12T07:58:01.661Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.701 34.795 1503.5719 09:00:27.33M 2015-10-12T07:58:01.861Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.702 34.795 1503.5721 09:00:27.51M 2015-10-12T07:58:02.061Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5736 09:00:27.71M 2015-10-12T07:58:02.266Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5747 09:00:27.91M 2015-10-12T07:58:02.466Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.796 1503.5750 09:00:28.12M 2015-10-12T07:58:02.671Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5742 09:00:28.32M 2015-10-12T07:58:02.876Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5737 09:00:28.52M 2015-10-12T07:58:03.081Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.703 34.797 1503.5730 09:00:28.72M 2015-10-12T07:58:03.281Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5729 09:00:28.92M 2015-10-12T07:58:03.486Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5720 09:00:29.14M 2015-10-12T07:58:03.721Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.797 1503.5707 09:00:29.34M 2015-10-12T07:58:03.891Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.702 34.797 1503.5701 09:00:29.54M 2015-10-12T07:58:04.096Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.702 34.796 1503.5702 09:00:29.74M 2015-10-12T07:58:04.296Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.702 34.796 1503.5695 09:00:29.94M 2015-10-12T07:58:04.501Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.701 34.795 1503.5686 09:00:30.15M 2015-10-12T07:58:04.701Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.700 34.794 1503.5688 09:00:30.36M 2015-10-12T07:58:04.906Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.700 34.794 1503.5686 09:00:30.55M 2015-10-12T07:58:05.111Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.700 34.793 1503.5680 09:00:30.75M 2015-10-12T07:58:05.311Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.700 34.794 1503.5681 09:00:30.95M 2015-10-12T07:58:05.516Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.700 34.793 1503.5696 09:00:31.17M 2015-10-12T07:58:05.716Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.701 34.794 1503.5708 09:00:31.37M 2015-10-12T07:58:05.936Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.701 34.794 1503.5713 09:00:31.57M 2015-10-12T07:58:06.121Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.701 34.794 1503.5715 09:00:31.78M 2015-10-12T07:58:06.331Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.702 34.795 1503.5721 09:00:31.96M 2015-10-12T07:58:06.531Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.703 34.796 1503.5746 09:00:32.19M 2015-10-12T07:58:06.736Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.797 1503.5760 09:00:32.38M 2015-10-12T07:58:06.937Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.705 34.798 1503.5760 09:00:32.58M 2015-10-12T07:58:07.141Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.705 34.798 1503.5763 09:00:32.78M 2015-10-12T07:58:07.341Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.705 34.798 1503.5765 09:00:33.00M 2015-10-12T07:58:07.546Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.705 34.798 1503.5765 09:00:33.20M 2015-10-12T07:58:07.746Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.706 34.799 1503.5765 09:00:33.40M 2015-10-12T07:58:07.952Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5771 09:00:33.60M 2015-10-12T07:58:08.152Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5768 09:00:33.80M 2015-10-12T07:58:08.363Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.798 1503.5758 09:00:34.02M 2015-10-12T07:58:08.562Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5747 09:00:34.22M 2015-10-12T07:58:08.767Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.705 34.798 1503.5739 09:00:34.42M 2015-10-12T07:58:09.001Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5742 09:00:34.61M 2015-10-12T07:58:09.171Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.705 34.798 1503.5739 09:00:34.81M 2015-10-12T07:58:09.377Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.799 1503.5747 09:00:35.03M 2015-10-12T07:58:09.576Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.799 1503.5742 09:00:35.23M 2015-10-12T07:58:09.781Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.798 1503.5752 09:00:35.43M 2015-10-12T07:58:09.981Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5756 09:00:35.63M 2015-10-12T07:58:10.186Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.706 34.799 1503.5756 09:00:35.83M 2015-10-12T07:58:10.402Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.798 1503.5760 09:00:36.05M 2015-10-12T07:58:10.592Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5763 09:00:36.26M 2015-10-12T07:58:10.801Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5762 09:00:36.44M 2015-10-12T07:58:10.996Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5759 09:00:36.64M 2015-10-12T07:58:11.202Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.705 34.798 1503.5746 09:00:36.84M 2015-10-12T07:58:11.408Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5740 09:00:37.06M 2015-10-12T07:58:11.607Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.703 34.797 1503.5731 09:00:37.26M 2015-10-12T07:58:11.807Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5732 09:00:37.46M 2015-10-12T07:58:12.012Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5732 09:00:37.66M 2015-10-12T07:58:12.217Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5725 09:00:37.86M 2015-10-12T07:58:12.417Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.702 34.795 1503.5726 09:00:38.08M 2015-10-12T07:58:12.622Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.796 1503.5729 09:00:38.27M 2015-10-12T07:58:12.827Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.796 1503.5734 09:00:38.47M 2015-10-12T07:58:13.027Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5745 09:00:38.67M 2015-10-12T07:58:13.227Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5735 09:00:38.87M 2015-10-12T07:58:13.441Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5740 09:00:39.09M 2015-10-12T07:58:13.637Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5735 09:00:39.29M 2015-10-12T07:58:13.842Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5730 09:00:39.49M 2015-10-12T07:58:14.044Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5732 09:00:39.69M 2015-10-12T07:58:14.247Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5742 09:00:39.89M 2015-10-12T07:58:14.447Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.796 1503.5752 09:00:40.10M 2015-10-12T07:58:14.681Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.704 34.796 1503.5751 09:00:40.30M 2015-10-12T07:58:14.872Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.704 34.796 1503.5748 09:00:40.50M 2015-10-12T07:58:15.057Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.796 1503.5752 09:00:40.72M 2015-10-12T07:58:15.262Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.703 34.796 1503.5747 09:00:40.90M 2015-10-12T07:58:15.462Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.703 34.796 1503.5743 09:00:41.12M 2015-10-12T07:58:15.667Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.703 34.795 1503.5747 09:00:41.32M 2015-10-12T07:58:15.867Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.796 1503.5752 09:00:41.52M 2015-10-12T07:58:16.072Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.796 1503.5752 09:00:41.71M 2015-10-12T07:58:16.277Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.796 1503.5754 09:00:41.91M 2015-10-12T07:58:16.482Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.795 1503.5746 09:00:42.14M 2015-10-12T07:58:16.682Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.703 34.796 1503.5746 09:00:42.34M 2015-10-12T07:58:16.921Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.704 34.796 1503.5760 09:00:42.53M 2015-10-12T07:58:17.087Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.708 34.800 1503.5803 09:00:42.73M 2015-10-12T07:58:17.292Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.708 34.801 1503.5804 09:00:42.93M 2015-10-12T07:58:17.497Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.708 34.800 1503.5800 09:00:43.15M 2015-10-12T07:58:17.697Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.707 34.800 1503.5796 09:00:43.35M 2015-10-12T07:58:17.897Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.707 34.799 1503.5786 09:00:43.55M 2015-10-12T07:58:18.107Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5782 09:00:43.75M 2015-10-12T07:58:18.307Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5756 09:00:43.95M 2015-10-12T07:58:18.512Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.704 34.798 1503.5734 09:00:44.16M 2015-10-12T07:58:18.712Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5721 09:00:44.36M 2015-10-12T07:58:18.917Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5709 09:00:44.56M 2015-10-12T07:58:19.117Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.798 1503.5701 09:00:44.76M 2015-10-12T07:58:19.337Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.703 34.798 1503.5688 09:00:44.96M 2015-10-12T07:58:19.527Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.702 34.797 1503.5677 09:00:45.20M 2015-10-12T07:58:19.727Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.702 34.797 1503.5685 09:00:45.38M 2015-10-12T07:58:19.932Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.702 34.797 1503.5676 09:00:45.58M 2015-10-12T07:58:20.132Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.701 34.796 1503.5674 09:00:45.78M 2015-10-12T07:58:20.337Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.701 34.796 1503.5671 09:00:46.00M 2015-10-12T07:58:20.537Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.701 34.797 1503.5665 09:00:46.19M 2015-10-12T07:58:20.742Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.702 34.797 1503.5668 09:00:46.39M 2015-10-12T07:58:20.947Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.702 34.798 1503.5674 09:00:46.59M 2015-10-12T07:58:21.147Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.703 34.798 1503.5681 09:00:46.79M 2015-10-12T07:58:21.352Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.703 34.798 1503.5688 09:00:47.01M 2015-10-12T07:58:21.557Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.704 34.798 1503.5697 09:00:47.21M 2015-10-12T07:58:21.757Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.704 34.798 1503.5696 09:00:47.41M 2015-10-12T07:58:21.962Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5706 09:00:47.61M 2015-10-12T07:58:22.162Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.704 34.798 1503.5717 09:00:47.81M 2015-10-12T07:58:22.367Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.703 34.797 1503.5717 09:00:48.02M 2015-10-12T07:58:22.567Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5718 09:00:48.23M 2015-10-12T07:58:22.772Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5719 09:00:48.42M 2015-10-12T07:58:22.977Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5721 09:00:48.62M 2015-10-12T07:58:23.177Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.704 34.799 1503.5710 09:00:48.82M 2015-10-12T07:58:23.377Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.704 34.799 1503.5708 09:00:49.04M 2015-10-12T07:58:23.582Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.705 34.799 1503.5714 09:00:49.24M 2015-10-12T07:58:23.807Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.799 1503.5720 09:00:49.44M 2015-10-12T07:58:23.992Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.710 34.804 1503.5779 09:00:49.66M 2015-10-12T07:58:24.197Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.711 34.805 1503.5779 09:00:49.84M 2015-10-12T07:58:24.397Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.711 34.806 1503.5776 09:00:50.06M 2015-10-12T07:58:24.597Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.711 34.806 1503.5776 09:00:50.25M 2015-10-12T07:58:24.804Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.712 34.807 1503.5784 09:00:50.45M 2015-10-12T07:58:25.007Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.713 34.807 1503.5785 09:00:50.65M 2015-10-12T07:58:25.241Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.713 34.808 1503.5785 09:00:50.85M 2015-10-12T07:58:25.412Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.714 34.809 1503.5789 09:00:51.07M 2015-10-12T07:58:25.617Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.713 34.808 1503.5779 09:00:51.27M 2015-10-12T07:58:25.817Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.807 1503.5776 09:00:51.47M 2015-10-12T07:58:26.022Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.712 34.806 1503.5782 09:00:51.67M 2015-10-12T07:58:26.222Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.711 34.806 1503.5780 09:00:51.86M 2015-10-12T07:58:26.427Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.711 34.805 1503.5775 09:00:52.08M 2015-10-12T07:58:26.632Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.710 34.805 1503.5769 09:00:52.28M 2015-10-12T07:58:26.832Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.710 34.804 1503.5758 09:00:52.48M 2015-10-12T07:58:27.037Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.709 34.804 1503.5759 09:00:52.68M 2015-10-12T07:58:27.237Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.709 34.803 1503.5756 09:00:52.88M 2015-10-12T07:58:27.481Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.709 34.803 1503.5763 09:00:53.10M 2015-10-12T07:58:27.647Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.709 34.803 1503.5769 09:00:53.30M 2015-10-12T07:58:27.847Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5762 09:00:53.50M 2015-10-12T07:58:28.052Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.708 34.802 1503.5759 09:00:53.69M 2015-10-12T07:58:28.272Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5764 09:00:53.90M 2015-10-12T07:58:28.457Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.708 34.801 1503.5762 09:00:54.13M 2015-10-12T07:58:28.657Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5764 09:00:54.31M 2015-10-12T07:58:28.862Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5763 09:00:54.51M 2015-10-12T07:58:29.067Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5765 09:00:54.71M 2015-10-12T07:58:29.272Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5769 09:00:54.91M 2015-10-12T07:58:29.472Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.802 1503.5776 09:00:55.13M 2015-10-12T07:58:29.672Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5775 09:00:55.33M 2015-10-12T07:58:29.885Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.802 1503.5780 09:00:55.53M 2015-10-12T07:58:30.082Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.802 1503.5779 09:00:55.73M 2015-10-12T07:58:30.283Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5779 09:00:55.92M 2015-10-12T07:58:30.488Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.708 34.801 1503.5775 09:00:56.14M 2015-10-12T07:58:30.722Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.801 1503.5769 09:00:56.34M 2015-10-12T07:58:30.892Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5762 09:00:56.54M 2015-10-12T07:58:31.092Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5753 09:00:56.74M 2015-10-12T07:58:31.302Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.707 34.801 1503.5742 09:00:56.94M 2015-10-12T07:58:31.502Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5737 09:00:57.16M 2015-10-12T07:58:31.707Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5734 09:00:57.36M 2015-10-12T07:58:31.907Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5734 09:00:57.56M 2015-10-12T07:58:32.112Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.705 34.800 1503.5730 09:00:57.76M 2015-10-12T07:58:32.317Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.705 34.800 1503.5717 09:00:57.96M 2015-10-12T07:58:32.517Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.705 34.799 1503.5709 09:00:58.17M 2015-10-12T07:58:32.738Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.705 34.799 1503.5708 09:00:58.37M 2015-10-12T07:58:32.928Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.705 34.799 1503.5710 09:00:58.59M 2015-10-12T07:58:33.128Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.705 34.799 1503.5712 09:00:58.77M 2015-10-12T07:58:33.333Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.705 34.796 1503.5792 09:00:58.97M 2015-10-12T07:58:33.533Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.705 34.796 1503.5798 09:00:59.19M 2015-10-12T07:58:33.738Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.705 34.796 1503.5800 09:00:59.39M 2015-10-12T07:58:33.938Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.705 34.795 1503.5803 09:00:59.59M 2015-10-12T07:58:34.143Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.705 34.795 1503.5809 09:00:59.79M 2015-10-12T07:58:34.348Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.705 34.795 1503.5818 09:01:00.00M 2015-10-12T07:58:34.548Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.705 34.796 1503.5820 09:01:00.21M 2015-10-12T07:58:34.753Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.705 34.796 1503.5813 09:01:00.40M 2015-10-12T07:58:34.953Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.706 34.796 1503.5817 09:01:00.60M 2015-10-12T07:58:35.158Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.706 34.797 1503.5809 09:01:00.80M 2015-10-12T07:58:35.364Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.706 34.797 1503.5802 09:01:01.02M 2015-10-12T07:58:35.563Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.706 34.797 1503.5798 09:01:01.22M 2015-10-12T07:58:35.768Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.706 34.797 1503.5796 09:01:01.42M 2015-10-12T07:58:35.968Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.706 34.797 1503.5792 09:01:01.62M 2015-10-12T07:58:36.201Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.705 34.797 1503.5784 09:01:01.82M 2015-10-12T07:58:36.373Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.705 34.797 1503.5770 09:01:02.03M 2015-10-12T07:58:36.578Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.705 34.798 1503.5767 09:01:02.23M 2015-10-12T07:58:36.783Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.705 34.798 1503.5768 09:01:02.43M 2015-10-12T07:58:36.983Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.706 34.798 1503.5773 09:01:02.63M 2015-10-12T07:58:37.206Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.706 34.798 1503.5767 09:01:02.83M 2015-10-12T07:58:37.388Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.705 34.798 1503.5751 09:01:03.06M 2015-10-12T07:58:37.598Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.705 34.798 1503.5746 09:01:03.25M 2015-10-12T07:58:37.798Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.705 34.798 1503.5741 09:01:03.45M 2015-10-12T07:58:37.998Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5731 09:01:03.65M 2015-10-12T07:58:38.203Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.704 34.797 1503.5729 09:01:03.84M 2015-10-12T07:58:38.408Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5737 09:01:04.06M 2015-10-12T07:58:38.608Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.798 1503.5735 09:01:04.26M 2015-10-12T07:58:38.813Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.704 34.798 1503.5728 09:01:04.46M 2015-10-12T07:58:39.018Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5734 09:01:04.66M 2015-10-12T07:58:39.218Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5739 09:01:04.86M 2015-10-12T07:58:39.423Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.706 34.800 1503.5741 09:01:05.08M 2015-10-12T07:58:39.623Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5730 09:01:05.28M 2015-10-12T07:58:39.828Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.706 34.801 1503.5729 09:01:05.48M 2015-10-12T07:58:40.033Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.707 34.802 1503.5724 09:01:05.68M 2015-10-12T07:58:40.233Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.707 34.802 1503.5730 09:01:05.88M 2015-10-12T07:58:40.438Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.708 34.802 1503.5746 09:01:06.10M 2015-10-12T07:58:40.638Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.708 34.803 1503.5736 09:01:06.29M 2015-10-12T07:58:40.838Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.708 34.803 1503.5734 09:01:06.49M 2015-10-12T07:58:41.048Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.710 34.805 1503.5743 09:01:06.69M 2015-10-12T07:58:41.248Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.711 34.806 1503.5745 09:01:06.89M 2015-10-12T07:58:41.481Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.711 34.807 1503.5753 09:01:07.11M 2015-10-12T07:58:41.673Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.712 34.807 1503.5764 09:01:07.31M 2015-10-12T07:58:41.858Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.713 34.808 1503.5771 09:01:07.52M 2015-10-12T07:58:42.063Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.714 34.809 1503.5782 09:01:07.71M 2015-10-12T07:58:42.263Z|I-OCEAN7-304-XXXX| 25.91 13.972 41.714 34.809 1503.5789 09:01:07.91M 2015-10-12T07:58:42.468Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.807 1503.5780 09:01:08.12M 2015-10-12T07:58:42.668Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.712 34.806 1503.5776 09:01:08.32M 2015-10-12T07:58:42.873Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.711 34.805 1503.5779 09:01:08.52M 2015-10-12T07:58:43.073Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.710 34.804 1503.5781 09:01:08.72M 2015-10-12T07:58:43.278Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.710 34.803 1503.5778 09:01:08.92M 2015-10-12T07:58:43.483Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.803 1503.5774 09:01:09.14M 2015-10-12T07:58:43.686Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.802 1503.5780 09:01:09.34M 2015-10-12T07:58:43.888Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.709 34.802 1503.5781 09:01:09.54M 2015-10-12T07:58:44.088Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.709 34.802 1503.5784 09:01:09.74M 2015-10-12T07:58:44.293Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.709 34.802 1503.5792 09:01:09.93M 2015-10-12T07:58:44.498Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.709 34.802 1503.5792 09:01:10.15M 2015-10-12T07:58:44.699Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.710 34.803 1503.5790 09:01:10.35M 2015-10-12T07:58:44.903Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.710 34.803 1503.5796 09:01:10.55M 2015-10-12T07:58:45.108Z|I-OCEAN7-304-XXXX| 25.89 13.972 41.710 34.806 1503.5729 09:01:10.75M 2015-10-12T07:58:45.308Z|I-OCEAN7-304-XXXX| 25.93 13.971 41.711 34.806 1503.5731 09:01:10.95M 2015-10-12T07:58:45.513Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.711 34.807 1503.5735 09:01:11.17M 2015-10-12T07:58:45.713Z|I-OCEAN7-304-XXXX| 25.94 13.971 41.711 34.807 1503.5732 09:01:11.37M 2015-10-12T07:58:45.918Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.711 34.808 1503.5739 09:01:11.57M 2015-10-12T07:58:46.138Z|I-OCEAN7-304-XXXX| 25.92 13.971 41.711 34.808 1503.5732 09:01:11.77M 2015-10-12T07:58:46.326Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.712 34.808 1503.5739 09:01:12.00M 2015-10-12T07:58:46.528Z|I-OCEAN7-304-XXXX| 25.95 13.971 41.711 34.808 1503.5737 09:01:12.18M 2015-10-12T07:58:46.733Z|I-OCEAN7-304-XXXX| 25.96 13.971 41.711 34.807 1503.5735 09:01:12.38M 2015-10-12T07:58:46.933Z|I-OCEAN7-304-XXXX| 25.94 13.972 41.710 34.806 1503.5734 09:01:12.58M 2015-10-12T07:58:47.138Z|I-OCEAN7-304-XXXX| 25.96 13.972 41.710 34.805 1503.5743 09:01:12.78M 2015-10-12T07:58:47.338Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.710 34.805 1503.5752 09:01:13.00M 2015-10-12T07:58:47.543Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.710 34.805 1503.5762 09:01:13.20M 2015-10-12T07:58:47.743Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.710 34.805 1503.5764 09:01:13.40M 2015-10-12T07:58:47.948Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.711 34.805 1503.5774 09:01:13.59M 2015-10-12T07:58:48.153Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.711 34.805 1503.5775 09:01:13.80M 2015-10-12T07:58:48.353Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.711 34.805 1503.5779 09:01:14.01M 2015-10-12T07:58:48.553Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5779 09:01:14.21M 2015-10-12T07:58:48.758Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.711 34.804 1503.5782 09:01:14.41M 2015-10-12T07:58:48.966Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.710 34.804 1503.5776 09:01:14.61M 2015-10-12T07:58:49.168Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.711 34.805 1503.5781 09:01:14.81M 2015-10-12T07:58:49.368Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.711 34.805 1503.5787 09:01:15.03M 2015-10-12T07:58:49.573Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.711 34.805 1503.5792 09:01:15.23M 2015-10-12T07:58:49.773Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.712 34.805 1503.5795 09:01:15.43M 2015-10-12T07:58:49.978Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.712 34.806 1503.5796 09:01:15.63M 2015-10-12T07:58:50.183Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.712 34.806 1503.5793 09:01:15.82M 2015-10-12T07:58:50.388Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.713 34.807 1503.5793 09:01:16.05M 2015-10-12T07:58:50.604Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.713 34.807 1503.5789 09:01:16.24M 2015-10-12T07:58:50.793Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.713 34.807 1503.5787 09:01:16.46M 2015-10-12T07:58:50.998Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.713 34.807 1503.5781 09:01:16.64M 2015-10-12T07:58:51.198Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.713 34.807 1503.5789 09:01:16.84M 2015-10-12T07:58:51.398Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.713 34.807 1503.5790 09:01:17.06M 2015-10-12T07:58:51.606Z|I-OCEAN7-304-XXXX| 25.92 13.973 41.713 34.807 1503.5797 09:01:17.26M 2015-10-12T07:58:51.804Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.713 34.807 1503.5800 09:01:17.46M 2015-10-12T07:58:52.008Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.714 34.807 1503.5813 09:01:17.66M 2015-10-12T07:58:52.213Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.714 34.807 1503.5813 09:01:17.85M 2015-10-12T07:58:52.413Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.714 34.808 1503.5819 09:01:18.07M 2015-10-12T07:58:52.618Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.714 34.808 1503.5826 09:01:18.27M 2015-10-12T07:58:52.818Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.714 34.807 1503.5836 09:01:18.47M 2015-10-12T07:58:53.023Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.714 34.807 1503.5841 09:01:18.67M 2015-10-12T07:58:53.241Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.713 34.806 1503.5848 09:01:18.87M 2015-10-12T07:58:53.428Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.713 34.806 1503.5850 09:01:19.09M 2015-10-12T07:58:53.633Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.713 34.805 1503.5845 09:01:19.29M 2015-10-12T07:58:53.839Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.713 34.805 1503.5854 09:01:19.49M 2015-10-12T07:58:54.038Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.712 34.804 1503.5850 09:01:19.69M 2015-10-12T07:58:54.246Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.712 34.803 1503.5850 09:01:19.89M 2015-10-12T07:58:54.444Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.711 34.803 1503.5847 09:01:20.10M 2015-10-12T07:58:54.648Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.712 34.803 1503.5846 09:01:20.30M 2015-10-12T07:58:54.882Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.712 34.803 1503.5846 09:01:20.50M 2015-10-12T07:58:55.069Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.711 34.803 1503.5845 09:01:20.70M 2015-10-12T07:58:55.258Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.711 34.803 1503.5841 09:01:20.91M 2015-10-12T07:58:55.463Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.710 34.802 1503.5824 09:01:21.12M 2015-10-12T07:58:55.663Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.710 34.802 1503.5819 09:01:21.32M 2015-10-12T07:58:55.868Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.710 34.802 1503.5813 09:01:21.52M 2015-10-12T07:58:56.073Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.710 34.802 1503.5812 09:01:21.72M 2015-10-12T07:58:56.273Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.710 34.802 1503.5811 09:01:21.92M 2015-10-12T07:58:56.478Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.710 34.803 1503.5812 09:01:22.13M 2015-10-12T07:58:56.681Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.711 34.803 1503.5822 09:01:22.33M 2015-10-12T07:58:56.878Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.711 34.804 1503.5808 09:01:22.53M 2015-10-12T07:58:57.084Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.804 1503.5803 09:01:22.73M 2015-10-12T07:58:57.288Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.805 1503.5804 09:01:22.93M 2015-10-12T07:58:57.489Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.711 34.805 1503.5801 09:01:23.15M 2015-10-12T07:58:57.694Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.711 34.805 1503.5793 09:01:23.35M 2015-10-12T07:58:57.899Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.711 34.804 1503.5803 09:01:23.55M 2015-10-12T07:58:58.099Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.805 1503.5798 09:01:23.75M 2015-10-12T07:58:58.304Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.805 1503.5797 09:01:23.94M 2015-10-12T07:58:58.509Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.712 34.806 1503.5804 09:01:24.16M 2015-10-12T07:58:58.709Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.712 34.806 1503.5806 09:01:24.36M 2015-10-12T07:58:58.909Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.712 34.806 1503.5804 09:01:24.56M 2015-10-12T07:58:59.114Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.712 34.806 1503.5809 09:01:24.76M 2015-10-12T07:58:59.321Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.712 34.806 1503.5795 09:01:24.96M 2015-10-12T07:58:59.539Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.712 34.806 1503.5795 09:01:25.18M 2015-10-12T07:58:59.725Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.712 34.806 1503.5796 09:01:25.39M 2015-10-12T07:58:59.924Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.712 34.806 1503.5795 09:01:25.58M