2015-10-12T07:57:00.138Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.712 34.806 1503.5793 08:59:25.78M 2015-10-12T07:57:00.338Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.712 34.806 1503.5790 08:59:26.00M 2015-10-12T07:57:00.561Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.712 34.806 1503.5784 08:59:26.20M 2015-10-12T07:57:00.744Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.712 34.806 1503.5785 08:59:26.40M 2015-10-12T07:57:00.953Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.712 34.806 1503.5789 08:59:26.59M 2015-10-12T07:57:01.153Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.807 1503.5780 08:59:26.80M 2015-10-12T07:57:01.359Z|I-OCEAN7-304-XXXX| 25.93 13.973 41.712 34.807 1503.5774 08:59:27.01M 2015-10-12T07:57:01.566Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.712 34.806 1503.5770 08:59:27.21M 2015-10-12T07:57:01.764Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.712 34.806 1503.5764 08:59:27.41M 2015-10-12T07:57:01.969Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.711 34.806 1503.5770 08:59:27.61M 2015-10-12T07:57:02.174Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.711 34.805 1503.5776 08:59:27.81M 2015-10-12T07:57:02.374Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.711 34.805 1503.5774 08:59:28.03M 2015-10-12T07:57:02.579Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.711 34.805 1503.5775 08:59:28.23M 2015-10-12T07:57:02.779Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.711 34.805 1503.5780 08:59:28.43M 2015-10-12T07:57:02.984Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.711 34.805 1503.5782 08:59:28.63M 2015-10-12T07:57:03.194Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.805 1503.5790 08:59:28.82M 2015-10-12T07:57:03.404Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.711 34.805 1503.5791 08:59:29.04M 2015-10-12T07:57:03.594Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.710 34.804 1503.5789 08:59:29.26M 2015-10-12T07:57:03.794Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.803 1503.5786 08:59:29.44M 2015-10-12T07:57:03.999Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.708 34.802 1503.5775 08:59:29.64M 2015-10-12T07:57:04.206Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5780 08:59:29.84M 2015-10-12T07:57:04.406Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.708 34.800 1503.5792 08:59:30.06M 2015-10-12T07:57:04.604Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.708 34.800 1503.5791 08:59:30.26M 2015-10-12T07:57:04.809Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.707 34.799 1503.5789 08:59:30.45M 2015-10-12T07:57:05.014Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.707 34.799 1503.5792 08:59:30.65M 2015-10-12T07:57:05.239Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.707 34.799 1503.5793 08:59:30.86M 2015-10-12T07:57:05.419Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.706 34.798 1503.5784 08:59:31.07M 2015-10-12T07:57:05.624Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.705 34.797 1503.5782 08:59:31.27M 2015-10-12T07:57:05.824Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.705 34.797 1503.5773 08:59:31.47M 2015-10-12T07:57:06.024Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.704 34.797 1503.5776 08:59:31.67M 2015-10-12T07:57:06.234Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.704 34.796 1503.5773 08:59:31.87M 2015-10-12T07:57:06.434Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5724 08:59:32.09M 2015-10-12T07:57:06.634Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5720 08:59:32.29M 2015-10-12T07:57:06.845Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.705 34.799 1503.5732 08:59:32.48M 2015-10-12T07:57:07.044Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5732 08:59:32.69M 2015-10-12T07:57:07.244Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5732 08:59:32.88M 2015-10-12T07:57:07.450Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5735 08:59:33.10M 2015-10-12T07:57:07.654Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.705 34.799 1503.5730 08:59:33.30M 2015-10-12T07:57:07.874Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.799 1503.5730 08:59:33.50M 2015-10-12T07:57:08.081Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.705 34.799 1503.5737 08:59:33.72M 2015-10-12T07:57:08.264Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.705 34.799 1503.5747 08:59:33.90M 2015-10-12T07:57:08.469Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.705 34.798 1503.5745 08:59:34.12M 2015-10-12T07:57:08.669Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.799 1503.5762 08:59:34.32M 2015-10-12T07:57:08.869Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5767 08:59:34.52M 2015-10-12T07:57:09.074Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.798 1503.5769 08:59:34.71M 2015-10-12T07:57:09.274Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.706 34.798 1503.5770 08:59:34.91M 2015-10-12T07:57:09.479Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.705 34.798 1503.5775 08:59:35.13M 2015-10-12T07:57:09.685Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.705 34.798 1503.5779 08:59:35.33M 2015-10-12T07:57:09.884Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.705 34.797 1503.5768 08:59:35.53M 2015-10-12T07:57:10.089Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.704 34.797 1503.5765 08:59:35.73M 2015-10-12T07:57:10.289Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.704 34.796 1503.5760 08:59:35.93M 2015-10-12T07:57:10.494Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.704 34.796 1503.5757 08:59:36.15M 2015-10-12T07:57:10.699Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.704 34.797 1503.5746 08:59:36.34M 2015-10-12T07:57:10.904Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5747 08:59:36.55M 2015-10-12T07:57:11.104Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.704 34.798 1503.5740 08:59:36.75M 2015-10-12T07:57:11.309Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.705 34.798 1503.5740 08:59:36.94M 2015-10-12T07:57:11.509Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5745 08:59:37.16M 2015-10-12T07:57:11.714Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5736 08:59:37.36M 2015-10-12T07:57:11.919Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5731 08:59:37.56M 2015-10-12T07:57:12.119Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5721 08:59:37.76M 2015-10-12T07:57:12.339Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5714 08:59:37.96M 2015-10-12T07:57:12.524Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.703 34.798 1503.5699 08:59:38.19M 2015-10-12T07:57:12.726Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5725 08:59:38.38M 2015-10-12T07:57:12.929Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.797 1503.5726 08:59:38.57M 2015-10-12T07:57:13.134Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.704 34.797 1503.5732 08:59:38.77M 2015-10-12T07:57:13.339Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.797 1503.5728 08:59:38.97M 2015-10-12T07:57:13.539Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.703 34.796 1503.5730 08:59:39.19M 2015-10-12T07:57:13.761Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.703 34.796 1503.5737 08:59:39.39M 2015-10-12T07:57:13.944Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.703 34.796 1503.5741 08:59:39.59M 2015-10-12T07:57:14.149Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.796 1503.5743 08:59:39.79M 2015-10-12T07:57:14.354Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.703 34.796 1503.5729 08:59:40.01M 2015-10-12T07:57:14.554Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.797 1503.5724 08:59:40.21M 2015-10-12T07:57:14.759Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5714 08:59:40.41M 2015-10-12T07:57:14.964Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5712 08:59:40.61M 2015-10-12T07:57:15.164Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5712 08:59:40.81M 2015-10-12T07:57:15.368Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5719 08:59:41.02M 2015-10-12T07:57:15.569Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5719 08:59:41.22M 2015-10-12T07:57:15.774Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.705 34.799 1503.5718 08:59:41.42M 2015-10-12T07:57:15.979Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.705 34.799 1503.5720 08:59:41.62M 2015-10-12T07:57:16.179Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.704 34.799 1503.5713 08:59:41.82M 2015-10-12T07:57:16.384Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.705 34.799 1503.5713 08:59:42.04M 2015-10-12T07:57:16.584Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.704 34.799 1503.5707 08:59:42.24M 2015-10-12T07:57:16.806Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.704 34.799 1503.5709 08:59:42.44M 2015-10-12T07:57:16.994Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.704 34.799 1503.5720 08:59:42.65M 2015-10-12T07:57:17.194Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.799 1503.5724 08:59:42.83M 2015-10-12T07:57:17.399Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.704 34.798 1503.5729 08:59:43.05M 2015-10-12T07:57:17.599Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.704 34.798 1503.5734 08:59:43.25M 2015-10-12T07:57:17.799Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.704 34.797 1503.5745 08:59:43.45M 2015-10-12T07:57:18.009Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.704 34.797 1503.5754 08:59:43.65M 2015-10-12T07:57:18.209Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.704 34.796 1503.5751 08:59:43.85M 2015-10-12T07:57:18.441Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.704 34.796 1503.5753 08:59:44.07M 2015-10-12T07:57:18.619Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.797 1503.5759 08:59:44.27M 2015-10-12T07:57:18.819Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.797 1503.5751 08:59:44.47M 2015-10-12T07:57:19.019Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.703 34.796 1503.5746 08:59:44.66M 2015-10-12T07:57:19.224Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.703 34.797 1503.5745 08:59:44.86M 2015-10-12T07:57:19.429Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.703 34.796 1503.5745 08:59:45.08M 2015-10-12T07:57:19.641Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.797 1503.5748 08:59:45.28M 2015-10-12T07:57:19.834Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5740 08:59:45.48M 2015-10-12T07:57:20.034Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5736 08:59:45.68M 2015-10-12T07:57:20.239Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.703 34.796 1503.5735 08:59:45.88M 2015-10-12T07:57:20.481Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5729 08:59:46.10M 2015-10-12T07:57:20.646Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.703 34.796 1503.5723 08:59:46.30M 2015-10-12T07:57:20.849Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.702 34.796 1503.5713 08:59:46.50M 2015-10-12T07:57:21.054Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.702 34.797 1503.5707 08:59:46.69M 2015-10-12T07:57:21.274Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.703 34.797 1503.5701 08:59:46.89M 2015-10-12T07:57:21.459Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.702 34.797 1503.5696 08:59:47.13M 2015-10-12T07:57:21.659Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.702 34.796 1503.5693 08:59:47.31M 2015-10-12T07:57:21.864Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.701 34.795 1503.5693 08:59:47.51M 2015-10-12T07:57:22.069Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.701 34.795 1503.5693 08:59:47.71M 2015-10-12T07:57:22.269Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.701 34.795 1503.5701 08:59:47.91M 2015-10-12T07:57:22.474Z|I-OCEAN7-304-XXXX| 25.92 13.975 41.701 34.795 1503.5697 08:59:48.13M 2015-10-12T07:57:22.674Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.701 34.795 1503.5698 08:59:48.33M 2015-10-12T07:57:22.879Z|I-OCEAN7-304-XXXX| 25.90 13.975 41.701 34.795 1503.5699 08:59:48.52M 2015-10-12T07:57:23.085Z|I-OCEAN7-304-XXXX| 25.87 13.975 41.701 34.795 1503.5688 08:59:48.73M 2015-10-12T07:57:23.322Z|I-OCEAN7-304-XXXX| 25.87 13.974 41.702 34.795 1503.5687 08:59:48.92M 2015-10-12T07:57:23.490Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.702 34.796 1503.5697 08:59:49.14M 2015-10-12T07:57:23.690Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.703 34.797 1503.5706 08:59:49.34M 2015-10-12T07:57:23.895Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.703 34.797 1503.5708 08:59:49.54M 2015-10-12T07:57:24.100Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5703 08:59:49.74M 2015-10-12T07:57:24.300Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.704 34.798 1503.5710 08:59:49.94M 2015-10-12T07:57:24.504Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.705 34.799 1503.5718 08:59:50.16M 2015-10-12T07:57:24.709Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.706 34.800 1503.5728 08:59:50.36M 2015-10-12T07:57:24.909Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.801 1503.5737 08:59:50.55M 2015-10-12T07:57:25.109Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.801 1503.5739 08:59:50.75M 2015-10-12T07:57:25.315Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.802 1503.5739 08:59:50.95M 2015-10-12T07:57:25.520Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.802 1503.5742 08:59:51.17M 2015-10-12T07:57:25.740Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.707 34.802 1503.5734 08:59:51.37M 2015-10-12T07:57:25.926Z|I-OCEAN7-304-XXXX| 25.91 13.973 41.707 34.802 1503.5721 08:59:51.59M 2015-10-12T07:57:26.130Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.802 1503.5724 08:59:51.77M 2015-10-12T07:57:26.335Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.707 34.802 1503.5720 08:59:51.97M 2015-10-12T07:57:26.535Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.802 1503.5721 08:59:52.19M 2015-10-12T07:57:26.740Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.707 34.802 1503.5721 08:59:52.39M 2015-10-12T07:57:26.940Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.707 34.802 1503.5721 08:59:52.58M 2015-10-12T07:57:27.145Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.707 34.802 1503.5715 08:59:52.78M 2015-10-12T07:57:27.350Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.706 34.801 1503.5707 08:59:53.00M 2015-10-12T07:57:27.550Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.705 34.801 1503.5701 08:59:53.20M 2015-10-12T07:57:27.750Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.705 34.800 1503.5703 08:59:53.40M 2015-10-12T07:57:27.955Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.705 34.800 1503.5699 08:59:53.60M 2015-10-12T07:57:28.155Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.704 34.799 1503.5698 08:59:53.80M 2015-10-12T07:57:28.355Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.704 34.800 1503.5701 08:59:54.02M 2015-10-12T07:57:28.566Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.704 34.799 1503.5699 08:59:54.21M 2015-10-12T07:57:28.765Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.799 1503.5714 08:59:54.41M 2015-10-12T07:57:28.970Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.799 1503.5721 08:59:54.61M 2015-10-12T07:57:29.175Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.799 1503.5734 08:59:54.81M 2015-10-12T07:57:29.375Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.705 34.798 1503.5743 08:59:55.03M 2015-10-12T07:57:29.584Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.705 34.798 1503.5745 08:59:55.23M 2015-10-12T07:57:29.785Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.705 34.798 1503.5740 08:59:55.43M 2015-10-12T07:57:29.990Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.705 34.798 1503.5741 08:59:55.63M 2015-10-12T07:57:30.205Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.798 1503.5736 08:59:55.83M 2015-10-12T07:57:30.390Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.798 1503.5736 08:59:56.06M 2015-10-12T07:57:30.595Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.798 1503.5734 08:59:56.24M 2015-10-12T07:57:30.800Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5731 08:59:56.45M 2015-10-12T07:57:31.000Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5728 08:59:56.64M 2015-10-12T07:57:31.206Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.704 34.798 1503.5717 08:59:56.84M 2015-10-12T07:57:31.406Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.704 34.798 1503.5717 08:59:57.06M 2015-10-12T07:57:31.610Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.705 34.799 1503.5726 08:59:57.26M 2015-10-12T07:57:31.810Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5734 08:59:57.46M 2015-10-12T07:57:32.015Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.706 34.800 1503.5737 08:59:57.66M 2015-10-12T07:57:32.215Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.801 1503.5735 08:59:57.86M 2015-10-12T07:57:32.420Z|I-OCEAN7-304-XXXX| 25.94 13.973 41.706 34.801 1503.5728 08:59:58.08M 2015-10-12T07:57:32.630Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.800 1503.5732 08:59:58.28M 2015-10-12T07:57:32.830Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.705 34.800 1503.5728 08:59:58.48M 2015-10-12T07:57:33.030Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.705 34.799 1503.5718 08:59:58.68M 2015-10-12T07:57:33.235Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5721 08:59:58.87M 2015-10-12T07:57:33.435Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.704 34.798 1503.5714 08:59:59.09M 2015-10-12T07:57:33.641Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.798 1503.5708 08:59:59.29M 2015-10-12T07:57:33.845Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.798 1503.5709 08:59:59.49M 2015-10-12T07:57:34.045Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.797 1503.5708 08:59:59.69M 2015-10-12T07:57:34.250Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5706 08:59:59.89M 2015-10-12T07:57:34.450Z|I-OCEAN7-304-XXXX| 25.90 13.974 41.702 34.796 1503.5688 09:00:00.11M 2015-10-12T07:57:34.670Z|I-OCEAN7-304-XXXX| 25.91 13.974 41.702 34.796 1503.5682 09:00:00.31M 2015-10-12T07:57:34.860Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.702 34.797 1503.5690 09:00:00.52M 2015-10-12T07:57:35.060Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.703 34.797 1503.5695 09:00:00.70M 2015-10-12T07:57:35.260Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5702 09:00:00.90M 2015-10-12T07:57:35.465Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5714 09:00:01.12M 2015-10-12T07:57:35.670Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.704 34.798 1503.5714 09:00:01.32M 2015-10-12T07:57:35.870Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5720 09:00:01.52M 2015-10-12T07:57:36.075Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5723 09:00:01.72M 2015-10-12T07:57:36.275Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5724 09:00:01.92M 2015-10-12T07:57:36.480Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.704 34.798 1503.5725 09:00:02.13M 2015-10-12T07:57:36.685Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.704 34.798 1503.5724 09:00:02.33M 2015-10-12T07:57:36.890Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.704 34.798 1503.5723 09:00:02.54M 2015-10-12T07:57:37.090Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.704 34.798 1503.5721 09:00:02.73M 2015-10-12T07:57:37.295Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.705 34.799 1503.5739 09:00:02.93M 2015-10-12T07:57:37.521Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.799 1503.5750 09:00:03.15M 2015-10-12T07:57:37.700Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.800 1503.5748 09:00:03.35M 2015-10-12T07:57:37.905Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5748 09:00:03.55M 2015-10-12T07:57:38.105Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5748 09:00:03.75M 2015-10-12T07:57:38.310Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.707 34.800 1503.5759 09:00:03.95M 2015-10-12T07:57:38.515Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.707 34.800 1503.5767 09:00:04.17M 2015-10-12T07:57:38.715Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.708 34.801 1503.5781 09:00:04.37M 2015-10-12T07:57:38.920Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.708 34.801 1503.5787 09:00:04.56M 2015-10-12T07:57:39.140Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.709 34.801 1503.5796 09:00:04.76M 2015-10-12T07:57:39.325Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.802 1503.5808 09:00:05.00M 2015-10-12T07:57:39.525Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.802 1503.5808 09:00:05.18M 2015-10-12T07:57:39.730Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.710 34.803 1503.5807 09:00:05.38M 2015-10-12T07:57:39.935Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.711 34.804 1503.5812 09:00:05.58M 2015-10-12T07:57:40.135Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.711 34.804 1503.5806 09:00:05.78M 2015-10-12T07:57:40.340Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.710 34.804 1503.5793 09:00:06.00M 2015-10-12T07:57:40.540Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.711 34.804 1503.5793 09:00:06.20M 2015-10-12T07:57:40.745Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.710 34.804 1503.5789 09:00:06.39M 2015-10-12T07:57:40.950Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.710 34.804 1503.5787 09:00:06.59M 2015-10-12T07:57:41.150Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.803 1503.5789 09:00:06.79M 2015-10-12T07:57:41.355Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.804 1503.5764 09:00:07.01M 2015-10-12T07:57:41.555Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.804 1503.5752 09:00:07.21M 2015-10-12T07:57:41.760Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.803 1503.5746 09:00:07.41M 2015-10-12T07:57:41.965Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.708 34.803 1503.5750 09:00:07.61M 2015-10-12T07:57:42.165Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.708 34.803 1503.5740 09:00:07.81M 2015-10-12T07:57:42.370Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.708 34.804 1503.5734 09:00:08.03M 2015-10-12T07:57:42.570Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.708 34.804 1503.5734 09:00:08.23M 2015-10-12T07:57:42.775Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.708 34.803 1503.5737 09:00:08.42M 2015-10-12T07:57:42.980Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.708 34.803 1503.5740 09:00:08.62M 2015-10-12T07:57:43.181Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.708 34.803 1503.5740 09:00:08.82M 2015-10-12T07:57:43.385Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.708 34.803 1503.5748 09:00:09.04M 2015-10-12T07:57:43.606Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.803 1503.5759 09:00:09.24M 2015-10-12T07:57:43.790Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.709 34.803 1503.5767 09:00:09.46M 2015-10-12T07:57:43.995Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.709 34.803 1503.5771 09:00:09.64M 2015-10-12T07:57:44.195Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.710 34.803 1503.5782 09:00:09.84M 2015-10-12T07:57:44.400Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.710 34.803 1503.5797 09:00:10.06M 2015-10-12T07:57:44.641Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.711 34.803 1503.5809 09:00:10.26M 2015-10-12T07:57:44.805Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.711 34.804 1503.5815 09:00:10.45M 2015-10-12T07:57:45.010Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.712 34.804 1503.5822 09:00:10.65M 2015-10-12T07:57:45.210Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.712 34.804 1503.5828 09:00:10.85M 2015-10-12T07:57:45.415Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.712 34.804 1503.5846 09:00:11.07M 2015-10-12T07:57:45.642Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.712 34.803 1503.5848 09:00:11.27M 2015-10-12T07:57:45.820Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.711 34.803 1503.5851 09:00:11.47M 2015-10-12T07:57:46.025Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.712 34.803 1503.5853 09:00:11.67M 2015-10-12T07:57:46.225Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.712 34.803 1503.5847 09:00:11.87M 2015-10-12T07:57:46.430Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.712 34.803 1503.5841 09:00:12.09M 2015-10-12T07:57:46.636Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.803 1503.5823 09:00:12.29M 2015-10-12T07:57:46.835Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.803 1503.5818 09:00:12.48M 2015-10-12T07:57:47.040Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.711 34.803 1503.5818 09:00:12.68M 2015-10-12T07:57:47.241Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.711 34.803 1503.5809 09:00:12.88M 2015-10-12T07:57:47.446Z|I-OCEAN7-304-XXXX| 25.89 13.975 41.710 34.803 1503.5804 09:00:13.10M 2015-10-12T07:57:47.651Z|I-OCEAN7-304-XXXX| 25.88 13.975 41.710 34.803 1503.5796 09:00:13.30M 2015-10-12T07:57:47.851Z|I-OCEAN7-304-XXXX| 25.91 13.975 41.710 34.802 1503.5795 09:00:13.50M 2015-10-12T07:57:48.071Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.709 34.802 1503.5792 09:00:13.70M 2015-10-12T07:57:48.281Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.709 34.802 1503.5796 09:00:13.91M 2015-10-12T07:57:48.461Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.803 1503.5798 09:00:14.12M 2015-10-12T07:57:48.666Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.710 34.803 1503.5796 09:00:14.32M 2015-10-12T07:57:48.866Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.710 34.803 1503.5798 09:00:14.52M 2015-10-12T07:57:49.071Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.710 34.803 1503.5784 09:00:14.71M 2015-10-12T07:57:49.276Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.710 34.803 1503.5790 09:00:14.91M 2015-10-12T07:57:49.476Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.710 34.803 1503.5797 09:00:15.13M 2015-10-12T07:57:49.676Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.710 34.803 1503.5809 09:00:15.33M 2015-10-12T07:57:49.881Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5773 09:00:15.53M 2015-10-12T07:57:50.086Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5771 09:00:15.73M 2015-10-12T07:57:50.291Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.706 34.799 1503.5774 09:00:15.93M 2015-10-12T07:57:50.491Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.706 34.799 1503.5782 09:00:16.15M 2015-10-12T07:57:50.696Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.706 34.799 1503.5776 09:00:16.35M 2015-10-12T07:57:50.896Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5773 09:00:16.54M 2015-10-12T07:57:51.101Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.705 34.798 1503.5771 09:00:16.74M 2015-10-12T07:57:51.306Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.705 34.797 1503.5768 09:00:16.94M 2015-10-12T07:57:51.506Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.797 1503.5760 09:00:17.16M 2015-10-12T07:57:51.711Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.705 34.798 1503.5758 09:00:17.36M 2015-10-12T07:57:51.911Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.705 34.799 1503.5752 09:00:17.56M 2015-10-12T07:57:52.116Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.706 34.799 1503.5757 09:00:17.76M 2015-10-12T07:57:52.316Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.800 1503.5754 09:00:17.96M 2015-10-12T07:57:52.536Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.706 34.800 1503.5754 09:00:18.18M 2015-10-12T07:57:52.726Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.706 34.801 1503.5742 09:00:18.39M 2015-10-12T07:57:52.926Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.801 1503.5729 09:00:18.58M 2015-10-12T07:57:53.131Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.706 34.801 1503.5721 09:00:18.77M 2015-10-12T07:57:53.336Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.706 34.801 1503.5713 09:00:18.97M 2015-10-12T07:57:53.536Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.706 34.801 1503.5706 09:00:19.19M 2015-10-12T07:57:53.736Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.706 34.801 1503.5703 09:00:19.39M 2015-10-12T07:57:53.946Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.706 34.801 1503.5704 09:00:19.59M 2015-10-12T07:57:54.146Z|I-OCEAN7-304-XXXX| 25.93 13.972 41.705 34.801 1503.5692 09:00:19.79M 2015-10-12T07:57:54.351Z|I-OCEAN7-304-XXXX| 25.90 13.972 41.705 34.801 1503.5688 09:00:20.00M 2015-10-12T07:57:54.551Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.705 34.801 1503.5703 09:00:20.21M 2015-10-12T07:57:54.756Z|I-OCEAN7-304-XXXX| 25.95 13.973 41.705 34.800 1503.5707 09:00:20.40M 2015-10-12T07:57:54.956Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.705 34.800 1503.5717 09:00:20.60M 2015-10-12T07:57:55.162Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.704 34.799 1503.5714 09:00:20.80M 2015-10-12T07:57:55.366Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5710 09:00:21.02M 2015-10-12T07:57:55.566Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.703 34.798 1503.5699 09:00:21.22M 2015-10-12T07:57:55.771Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5712 09:00:21.42M 2015-10-12T07:57:55.971Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5717 09:00:21.62M 2015-10-12T07:57:56.176Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.796 1503.5719 09:00:21.82M 2015-10-12T07:57:56.381Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5720 09:00:22.04M 2015-10-12T07:57:56.581Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.702 34.796 1503.5713 09:00:22.24M 2015-10-12T07:57:56.786Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5713 09:00:22.43M 2015-10-12T07:57:57.006Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.702 34.796 1503.5718 09:00:22.63M 2015-10-12T07:57:57.191Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.702 34.796 1503.5717 09:00:22.85M 2015-10-12T07:57:57.396Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.702 34.796 1503.5712 09:00:23.05M 2015-10-12T07:57:57.596Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.703 34.796 1503.5714 09:00:23.25M 2015-10-12T07:57:57.801Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.703 34.796 1503.5708 09:00:23.45M 2015-10-12T07:57:58.001Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.702 34.796 1503.5710 09:00:23.65M 2015-10-12T07:57:58.241Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5710 09:00:23.85M 2015-10-12T07:57:58.406Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.703 34.797 1503.5708 09:00:24.07M 2015-10-12T07:57:58.611Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5714 09:00:24.26M 2015-10-12T07:57:58.816Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.704 34.798 1503.5715 09:00:24.46M 2015-10-12T07:57:59.021Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.699 34.794 1503.5660 09:00:24.66M 2015-10-12T07:57:59.221Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.698 34.793 1503.5651 09:00:24.86M 2015-10-12T07:57:59.426Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.698 34.793 1503.5656 09:00:25.08M 2015-10-12T07:57:59.631Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.698 34.793 1503.5657 09:00:25.28M 2015-10-12T07:57:59.831Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.698 34.792 1503.5659 09:00:25.48M