2015-10-12T07:56:00.046Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.714 34.807 1503.5823 08:58:25.68M 2015-10-12T07:56:00.246Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.713 34.807 1503.5823 08:58:25.88M 2015-10-12T07:56:00.451Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.713 34.806 1503.5817 08:58:26.10M 2015-10-12T07:56:00.646Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.712 34.806 1503.5808 08:58:26.30M 2015-10-12T07:56:00.876Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.712 34.805 1503.5803 08:58:26.49M 2015-10-12T07:56:01.056Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.714 34.807 1503.5829 08:58:26.72M 2015-10-12T07:56:01.261Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.715 34.808 1503.5844 08:58:26.90M 2015-10-12T07:56:01.466Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.716 34.809 1503.5854 08:58:27.12M 2015-10-12T07:56:01.666Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.715 34.809 1503.5846 08:58:27.32M 2015-10-12T07:56:01.871Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.715 34.808 1503.5845 08:58:27.51M 2015-10-12T07:56:02.076Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.715 34.808 1503.5845 08:58:27.71M 2015-10-12T07:56:02.276Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.715 34.808 1503.5846 08:58:27.91M 2015-10-12T07:56:02.481Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.714 34.807 1503.5847 08:58:28.13M 2015-10-12T07:56:02.686Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.714 34.807 1503.5837 08:58:28.33M 2015-10-12T07:56:02.886Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.713 34.807 1503.5822 08:58:28.53M 2015-10-12T07:56:03.086Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5825 08:58:28.73M 2015-10-12T07:56:03.291Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5823 08:58:28.93M 2015-10-12T07:56:03.496Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5825 08:58:29.15M 2015-10-12T07:56:03.701Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.713 34.806 1503.5823 08:58:29.35M 2015-10-12T07:56:03.901Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.712 34.806 1503.5817 08:58:29.54M 2015-10-12T07:56:04.106Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.712 34.805 1503.5807 08:58:29.74M 2015-10-12T07:56:04.306Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.712 34.805 1503.5808 08:58:29.94M 2015-10-12T07:56:04.511Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.712 34.806 1503.5814 08:58:30.16M 2015-10-12T07:56:04.711Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.712 34.805 1503.5826 08:58:30.36M 2015-10-12T07:56:04.916Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.712 34.805 1503.5824 08:58:30.56M 2015-10-12T07:56:05.121Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.711 34.804 1503.5815 08:58:30.76M 2015-10-12T07:56:05.341Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.804 1503.5809 08:58:30.96M 2015-10-12T07:56:05.526Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.710 34.803 1503.5800 08:58:31.19M 2015-10-12T07:56:05.731Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.710 34.803 1503.5806 08:58:31.37M 2015-10-12T07:56:05.931Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.801 1503.5811 08:58:31.57M 2015-10-12T07:56:06.136Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.708 34.801 1503.5809 08:58:31.77M 2015-10-12T07:56:06.336Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.708 34.800 1503.5800 08:58:31.97M 2015-10-12T07:56:06.541Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.802 1503.5820 08:58:32.19M 2015-10-12T07:56:06.761Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.710 34.802 1503.5828 08:58:32.39M 2015-10-12T07:56:06.946Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.710 34.802 1503.5830 08:58:32.59M 2015-10-12T07:56:07.146Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.710 34.802 1503.5826 08:58:32.79M 2015-10-12T07:56:07.351Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.709 34.802 1503.5815 08:58:33.00M 2015-10-12T07:56:07.556Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.710 34.802 1503.5823 08:58:33.21M 2015-10-12T07:56:07.756Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.803 1503.5824 08:58:33.40M 2015-10-12T07:56:07.961Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.711 34.803 1503.5823 08:58:33.60M 2015-10-12T07:56:08.166Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.710 34.803 1503.5809 08:58:33.80M 2015-10-12T07:56:08.371Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.803 1503.5798 08:58:34.02M 2015-10-12T07:56:08.571Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.802 1503.5787 08:58:34.22M 2015-10-12T07:56:08.771Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.707 34.801 1503.5764 08:58:34.42M 2015-10-12T07:56:08.976Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5762 08:58:34.62M 2015-10-12T07:56:09.176Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.708 34.802 1503.5753 08:58:34.82M 2015-10-12T07:56:09.401Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.708 34.802 1503.5763 08:58:35.03M 2015-10-12T07:56:09.586Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.708 34.802 1503.5757 08:58:35.23M 2015-10-12T07:56:09.806Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.708 34.802 1503.5748 08:58:35.43M 2015-10-12T07:56:09.991Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.707 34.802 1503.5736 08:58:35.65M 2015-10-12T07:56:10.191Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.707 34.802 1503.5743 08:58:35.83M 2015-10-12T07:56:10.402Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.707 34.802 1503.5743 08:58:36.05M 2015-10-12T07:56:10.601Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.801 1503.5742 08:58:36.25M 2015-10-12T07:56:10.806Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.707 34.801 1503.5742 08:58:36.45M 2015-10-12T07:56:11.006Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.707 34.801 1503.5748 08:58:36.65M 2015-10-12T07:56:11.206Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.801 1503.5743 08:58:36.85M 2015-10-12T07:56:11.416Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.800 1503.5739 08:58:37.06M 2015-10-12T07:56:11.616Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.800 1503.5739 08:58:37.27M 2015-10-12T07:56:11.821Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.705 34.799 1503.5741 08:58:37.46M 2015-10-12T07:56:12.041Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.705 34.799 1503.5741 08:58:37.66M 2015-10-12T07:56:12.221Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.705 34.799 1503.5742 08:58:37.86M 2015-10-12T07:56:12.426Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.798 1503.5741 08:58:38.08M 2015-10-12T07:56:12.632Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.705 34.798 1503.5743 08:58:38.28M 2015-10-12T07:56:12.836Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5758 08:58:38.48M 2015-10-12T07:56:13.036Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.706 34.799 1503.5760 08:58:38.68M 2015-10-12T07:56:13.241Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.706 34.800 1503.5759 08:58:38.88M 2015-10-12T07:56:13.442Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5751 08:58:39.10M 2015-10-12T07:56:13.647Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5756 08:58:39.29M 2015-10-12T07:56:13.852Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.707 34.800 1503.5762 08:58:39.49M 2015-10-12T07:56:14.052Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.707 34.801 1503.5760 08:58:39.69M 2015-10-12T07:56:14.272Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.707 34.800 1503.5770 08:58:39.89M 2015-10-12T07:56:14.456Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.801 1503.5776 08:58:40.12M 2015-10-12T07:56:14.681Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.708 34.801 1503.5782 08:58:40.31M 2015-10-12T07:56:14.866Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.801 1503.5779 08:58:40.51M 2015-10-12T07:56:15.066Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.801 1503.5773 08:58:40.71M 2015-10-12T07:56:15.271Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.802 1503.5768 08:58:40.90M 2015-10-12T07:56:15.481Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.802 1503.5765 08:58:41.12M 2015-10-12T07:56:15.676Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.801 1503.5762 08:58:41.33M 2015-10-12T07:56:15.877Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.707 34.801 1503.5754 08:58:41.52M 2015-10-12T07:56:16.082Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.707 34.801 1503.5757 08:58:41.72M 2015-10-12T07:56:16.287Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.802 1503.5764 08:58:41.92M 2015-10-12T07:56:16.487Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.802 1503.5767 08:58:42.14M 2015-10-12T07:56:16.692Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.707 34.801 1503.5769 08:58:42.34M 2015-10-12T07:56:16.897Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.707 34.800 1503.5763 08:58:42.54M 2015-10-12T07:56:17.097Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.800 1503.5769 08:58:42.74M 2015-10-12T07:56:17.302Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.706 34.799 1503.5774 08:58:42.94M 2015-10-12T07:56:17.507Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.799 1503.5780 08:58:43.15M 2015-10-12T07:56:17.707Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.706 34.799 1503.5774 08:58:43.35M 2015-10-12T07:56:17.907Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5781 08:58:43.55M 2015-10-12T07:56:18.117Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5786 08:58:43.75M 2015-10-12T07:56:18.317Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5779 08:58:43.95M 2015-10-12T07:56:18.517Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.706 34.800 1503.5723 08:58:44.17M 2015-10-12T07:56:18.737Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.801 1503.5726 08:58:44.37M 2015-10-12T07:56:18.927Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.707 34.801 1503.5737 08:58:44.58M 2015-10-12T07:56:19.127Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.706 34.801 1503.5739 08:58:44.77M 2015-10-12T07:56:19.332Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.707 34.801 1503.5746 08:58:44.97M 2015-10-12T07:56:19.537Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.707 34.801 1503.5752 08:58:45.18M 2015-10-12T07:56:19.737Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.707 34.801 1503.5764 08:58:45.38M 2015-10-12T07:56:19.942Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.707 34.801 1503.5759 08:58:45.58M 2015-10-12T07:56:20.142Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.801 1503.5771 08:58:45.78M 2015-10-12T07:56:20.347Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.708 34.801 1503.5785 08:58:46.00M 2015-10-12T07:56:20.552Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.708 34.801 1503.5791 08:58:46.20M 2015-10-12T07:56:20.752Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.708 34.801 1503.5797 08:58:46.40M 2015-10-12T07:56:20.952Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.708 34.802 1503.5789 08:58:46.60M 2015-10-12T07:56:21.157Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.709 34.802 1503.5793 08:58:46.79M 2015-10-12T07:56:21.401Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5797 08:58:47.01M 2015-10-12T07:56:21.567Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5795 08:58:47.22M 2015-10-12T07:56:21.767Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5790 08:58:47.41M 2015-10-12T07:56:21.972Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5779 08:58:47.61M 2015-10-12T07:56:22.201Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.803 1503.5775 08:58:47.81M 2015-10-12T07:56:22.382Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.803 1503.5773 08:58:48.03M 2015-10-12T07:56:22.582Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.803 1503.5763 08:58:48.23M 2015-10-12T07:56:22.782Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.803 1503.5763 08:58:48.43M 2015-10-12T07:56:22.987Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.709 34.803 1503.5760 08:58:48.63M 2015-10-12T07:56:23.207Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.803 1503.5762 08:58:48.83M 2015-10-12T07:56:23.392Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.709 34.803 1503.5762 08:58:49.06M 2015-10-12T07:56:23.597Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.704 34.798 1503.5704 08:58:49.24M 2015-10-12T07:56:23.797Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.703 34.798 1503.5695 08:58:49.44M 2015-10-12T07:56:24.005Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.702 34.797 1503.5687 08:58:49.64M 2015-10-12T07:56:24.207Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.702 34.797 1503.5684 08:58:49.84M 2015-10-12T07:56:24.407Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.701 34.796 1503.5677 08:58:50.06M 2015-10-12T07:56:24.612Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.707 34.801 1503.5741 08:58:50.26M 2015-10-12T07:56:24.812Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5750 08:58:50.46M 2015-10-12T07:56:25.012Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.709 34.803 1503.5763 08:58:50.66M 2015-10-12T07:56:25.217Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.710 34.804 1503.5769 08:58:50.85M 2015-10-12T07:56:25.422Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.710 34.804 1503.5780 08:58:51.07M 2015-10-12T07:56:25.627Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.805 1503.5796 08:58:51.28M 2015-10-12T07:56:25.827Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.804 1503.5801 08:58:51.47M 2015-10-12T07:56:26.032Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.711 34.804 1503.5802 08:58:51.67M 2015-10-12T07:56:26.237Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.710 34.804 1503.5792 08:58:51.87M 2015-10-12T07:56:26.437Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.710 34.804 1503.5789 08:58:52.09M 2015-10-12T07:56:26.645Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.803 1503.5796 08:58:52.29M 2015-10-12T07:56:26.842Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.802 1503.5792 08:58:52.49M 2015-10-12T07:56:27.082Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.709 34.802 1503.5785 08:58:52.69M 2015-10-12T07:56:27.252Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.802 1503.5771 08:58:52.89M 2015-10-12T07:56:27.452Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.708 34.802 1503.5756 08:58:53.11M 2015-10-12T07:56:27.672Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.707 34.801 1503.5743 08:58:53.30M 2015-10-12T07:56:27.857Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.706 34.800 1503.5734 08:58:53.52M 2015-10-12T07:56:28.062Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.799 1503.5730 08:58:53.70M 2015-10-12T07:56:28.267Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.798 1503.5732 08:58:53.90M 2015-10-12T07:56:28.467Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5728 08:58:54.12M 2015-10-12T07:56:28.672Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.704 34.798 1503.5731 08:58:54.32M 2015-10-12T07:56:28.872Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5724 08:58:54.52M 2015-10-12T07:56:29.077Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.704 34.798 1503.5736 08:58:54.72M 2015-10-12T07:56:29.277Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.704 34.798 1503.5735 08:58:54.92M 2015-10-12T07:56:29.482Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.704 34.798 1503.5726 08:58:55.13M 2015-10-12T07:56:29.682Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5728 08:58:55.33M 2015-10-12T07:56:29.887Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5730 08:58:55.53M 2015-10-12T07:56:30.092Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.797 1503.5739 08:58:55.73M 2015-10-12T07:56:30.292Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.797 1503.5740 08:58:55.93M 2015-10-12T07:56:30.497Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.797 1503.5743 08:58:56.15M 2015-10-12T07:56:30.702Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.797 1503.5743 08:58:56.35M 2015-10-12T07:56:30.902Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.796 1503.5745 08:58:56.55M 2015-10-12T07:56:31.107Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.796 1503.5750 08:58:56.75M 2015-10-12T07:56:31.307Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.796 1503.5759 08:58:56.95M 2015-10-12T07:56:31.517Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.796 1503.5762 08:58:57.16M 2015-10-12T07:56:31.717Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5773 08:58:57.36M 2015-10-12T07:56:31.925Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5775 08:58:57.56M 2015-10-12T07:56:32.137Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.704 34.797 1503.5765 08:58:57.76M 2015-10-12T07:56:32.327Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.704 34.797 1503.5769 08:58:58.00M 2015-10-12T07:56:32.561Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.797 1503.5774 08:58:58.18M 2015-10-12T07:56:32.732Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.797 1503.5767 08:58:58.38M 2015-10-12T07:56:32.932Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.704 34.796 1503.5756 08:58:58.58M 2015-10-12T07:56:33.137Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.704 34.797 1503.5750 08:58:58.78M 2015-10-12T07:56:33.342Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.797 1503.5752 08:58:59.00M 2015-10-12T07:56:33.542Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.796 1503.5748 08:58:59.19M 2015-10-12T07:56:33.747Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.703 34.796 1503.5748 08:58:59.39M 2015-10-12T07:56:33.948Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.704 34.797 1503.5748 08:58:59.59M 2015-10-12T07:56:34.152Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5737 08:58:59.79M 2015-10-12T07:56:34.353Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5732 08:59:00.01M 2015-10-12T07:56:34.557Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.704 34.797 1503.5728 08:59:00.21M 2015-10-12T07:56:34.764Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5730 08:59:00.41M 2015-10-12T07:56:34.963Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5723 08:59:00.61M 2015-10-12T07:56:35.167Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5725 08:59:00.80M 2015-10-12T07:56:35.372Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.704 34.796 1503.5760 08:59:01.03M 2015-10-12T07:56:35.572Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.704 34.796 1503.5750 08:59:01.23M 2015-10-12T07:56:35.772Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.704 34.796 1503.5752 08:59:01.42M 2015-10-12T07:56:35.978Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.796 1503.5748 08:59:01.62M 2015-10-12T07:56:36.182Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.795 1503.5750 08:59:01.82M 2015-10-12T07:56:36.387Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.703 34.795 1503.5748 08:59:02.04M 2015-10-12T07:56:36.608Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.703 34.795 1503.5760 08:59:02.24M 2015-10-12T07:56:36.793Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.703 34.795 1503.5767 08:59:02.45M 2015-10-12T07:56:36.997Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.703 34.795 1503.5763 08:59:02.64M 2015-10-12T07:56:37.198Z|I-OCEAN7-304-XXXX| 25.93 13.976 41.703 34.795 1503.5756 08:59:02.84M 2015-10-12T07:56:37.406Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.703 34.795 1503.5754 08:59:03.05M 2015-10-12T07:56:37.607Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.703 34.795 1503.5741 08:59:03.25M 2015-10-12T07:56:37.808Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.702 34.795 1503.5737 08:59:03.45M 2015-10-12T07:56:38.007Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.702 34.795 1503.5724 08:59:03.65M 2015-10-12T07:56:38.213Z|I-OCEAN7-304-XXXX| 25.94 13.975 41.702 34.795 1503.5717 08:59:03.85M 2015-10-12T07:56:38.418Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.701 34.795 1503.5712 08:59:04.07M 2015-10-12T07:56:38.618Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.701 34.795 1503.5709 08:59:04.27M 2015-10-12T07:56:38.823Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.701 34.795 1503.5718 08:59:04.47M 2015-10-12T07:56:39.023Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.701 34.794 1503.5718 08:59:04.67M 2015-10-12T07:56:39.228Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.702 34.795 1503.5718 08:59:04.86M 2015-10-12T07:56:39.433Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.702 34.795 1503.5715 08:59:05.08M 2015-10-12T07:56:39.633Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.702 34.795 1503.5710 08:59:05.28M 2015-10-12T07:56:39.838Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.702 34.796 1503.5707 08:59:05.48M 2015-10-12T07:56:40.081Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.702 34.796 1503.5706 08:59:05.68M 2015-10-12T07:56:40.243Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.702 34.796 1503.5709 08:59:05.88M 2015-10-12T07:56:40.445Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.702 34.796 1503.5719 08:59:06.10M 2015-10-12T07:56:40.653Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.703 34.796 1503.5724 08:59:06.30M 2015-10-12T07:56:40.853Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.797 1503.5721 08:59:06.50M 2015-10-12T07:56:41.073Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.703 34.797 1503.5734 08:59:06.70M 2015-10-12T07:56:41.258Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.797 1503.5734 08:59:06.91M 2015-10-12T07:56:41.458Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.704 34.798 1503.5736 08:59:07.11M 2015-10-12T07:56:41.663Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.705 34.798 1503.5742 08:59:07.31M 2015-10-12T07:56:41.868Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.705 34.799 1503.5730 08:59:07.51M 2015-10-12T07:56:42.068Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5731 08:59:07.71M 2015-10-12T07:56:42.273Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5732 08:59:07.91M 2015-10-12T07:56:42.478Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.705 34.799 1503.5741 08:59:08.13M 2015-10-12T07:56:42.678Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.705 34.799 1503.5752 08:59:08.33M 2015-10-12T07:56:42.883Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.706 34.799 1503.5762 08:59:08.53M 2015-10-12T07:56:43.088Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.706 34.798 1503.5768 08:59:08.73M 2015-10-12T07:56:43.293Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.705 34.798 1503.5768 08:59:08.93M 2015-10-12T07:56:43.493Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.705 34.797 1503.5775 08:59:09.15M 2015-10-12T07:56:43.693Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.705 34.797 1503.5778 08:59:09.34M 2015-10-12T07:56:43.898Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.797 1503.5770 08:59:09.54M 2015-10-12T07:56:44.103Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.704 34.797 1503.5753 08:59:09.74M 2015-10-12T07:56:44.303Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.704 34.797 1503.5747 08:59:09.94M 2015-10-12T07:56:44.522Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.703 34.796 1503.5742 08:59:10.16M 2015-10-12T07:56:44.708Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5737 08:59:10.36M 2015-10-12T07:56:44.913Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5742 08:59:10.56M 2015-10-12T07:56:45.121Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5740 08:59:10.76M 2015-10-12T07:56:45.322Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5739 08:59:10.95M 2015-10-12T07:56:45.538Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.703 34.796 1503.5742 08:59:11.17M 2015-10-12T07:56:45.726Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.703 34.796 1503.5752 08:59:11.39M 2015-10-12T07:56:45.928Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.703 34.796 1503.5747 08:59:11.57M 2015-10-12T07:56:46.133Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.703 34.796 1503.5740 08:59:11.77M 2015-10-12T07:56:46.333Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.703 34.797 1503.5730 08:59:11.97M 2015-10-12T07:56:46.538Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.704 34.797 1503.5734 08:59:12.19M 2015-10-12T07:56:46.743Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.704 34.798 1503.5736 08:59:12.39M 2015-10-12T07:56:46.943Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.704 34.798 1503.5739 08:59:12.59M 2015-10-12T07:56:47.148Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.704 34.798 1503.5739 08:59:12.78M 2015-10-12T07:56:47.348Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5742 08:59:13.00M 2015-10-12T07:56:47.562Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5745 08:59:13.20M 2015-10-12T07:56:47.753Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.705 34.798 1503.5742 08:59:13.40M 2015-10-12T07:56:47.958Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.705 34.798 1503.5739 08:59:13.60M 2015-10-12T07:56:48.163Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.705 34.799 1503.5745 08:59:13.80M 2015-10-12T07:56:48.367Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.799 1503.5750 08:59:14.02M 2015-10-12T07:56:48.568Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.706 34.799 1503.5742 08:59:14.22M 2015-10-12T07:56:48.801Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.706 34.800 1503.5743 08:59:14.42M 2015-10-12T07:56:48.973Z|I-OCEAN7-304-XXXX| 25.92 13.974 41.706 34.800 1503.5747 08:59:14.62M 2015-10-12T07:56:49.178Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.707 34.800 1503.5754 08:59:14.82M 2015-10-12T07:56:49.378Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.707 34.800 1503.5759 08:59:15.04M 2015-10-12T07:56:49.583Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.800 1503.5763 08:59:15.23M 2015-10-12T07:56:49.788Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.707 34.801 1503.5765 08:59:15.43M 2015-10-12T07:56:50.004Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.707 34.801 1503.5768 08:59:15.63M 2015-10-12T07:56:50.188Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5771 08:59:15.85M 2015-10-12T07:56:50.398Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.708 34.801 1503.5776 08:59:16.05M 2015-10-12T07:56:50.598Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5778 08:59:16.25M 2015-10-12T07:56:50.803Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.709 34.802 1503.5770 08:59:16.45M 2015-10-12T07:56:51.005Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.709 34.802 1503.5768 08:59:16.65M 2015-10-12T07:56:51.205Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5764 08:59:16.85M 2015-10-12T07:56:51.434Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5760 08:59:17.06M 2015-10-12T07:56:51.613Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.708 34.802 1503.5763 08:59:17.26M 2015-10-12T07:56:51.818Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.708 34.802 1503.5765 08:59:17.46M 2015-10-12T07:56:52.018Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5771 08:59:17.66M 2015-10-12T07:56:52.223Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5773 08:59:17.86M 2015-10-12T07:56:52.423Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.801 1503.5770 08:59:18.08M 2015-10-12T07:56:52.628Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5770 08:59:18.28M 2015-10-12T07:56:52.833Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.801 1503.5771 08:59:18.48M 2015-10-12T07:56:53.033Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.801 1503.5767 08:59:18.68M 2015-10-12T07:56:53.238Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.801 1503.5769 08:59:18.87M 2015-10-12T07:56:53.443Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.802 1503.5771 08:59:19.09M 2015-10-12T07:56:53.645Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.802 1503.5778 08:59:19.29M 2015-10-12T07:56:53.848Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.709 34.802 1503.5785 08:59:19.49M 2015-10-12T07:56:54.049Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.802 1503.5798 08:59:19.69M 2015-10-12T07:56:54.253Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.802 1503.5803 08:59:19.89M 2015-10-12T07:56:54.473Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.710 34.803 1503.5806 08:59:20.11M 2015-10-12T07:56:54.658Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.710 34.803 1503.5804 08:59:20.32M 2015-10-12T07:56:54.863Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.710 34.803 1503.5798 08:59:20.51M 2015-10-12T07:56:55.063Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.710 34.803 1503.5797 08:59:20.71M 2015-10-12T07:56:55.268Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.710 34.804 1503.5796 08:59:20.90M 2015-10-12T07:56:55.468Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.804 1503.5802 08:59:21.12M 2015-10-12T07:56:55.673Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.804 1503.5804 08:59:21.32M 2015-10-12T07:56:55.873Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.711 34.804 1503.5806 08:59:21.52M 2015-10-12T07:56:56.078Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.711 34.804 1503.5819 08:59:21.72M 2015-10-12T07:56:56.285Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.711 34.805 1503.5818 08:59:21.92M 2015-10-12T07:56:56.484Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.804 1503.5826 08:59:22.14M 2015-10-12T07:56:56.688Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.711 34.804 1503.5830 08:59:22.34M 2015-10-12T07:56:56.888Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.711 34.804 1503.5825 08:59:22.53M 2015-10-12T07:56:57.093Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.711 34.804 1503.5819 08:59:22.73M 2015-10-12T07:56:57.321Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.712 34.804 1503.5833 08:59:22.93M 2015-10-12T07:56:57.498Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.712 34.804 1503.5840 08:59:23.15M 2015-10-12T07:56:57.703Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.712 34.804 1503.5836 08:59:23.35M 2015-10-12T07:56:57.908Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.712 34.804 1503.5847 08:59:23.55M 2015-10-12T07:56:58.108Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.712 34.804 1503.5850 08:59:23.75M 2015-10-12T07:56:58.313Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.712 34.804 1503.5845 08:59:23.95M 2015-10-12T07:56:58.519Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.712 34.804 1503.5845 08:59:24.17M 2015-10-12T07:56:58.719Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.712 34.805 1503.5836 08:59:24.37M 2015-10-12T07:56:58.939Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.713 34.805 1503.5836 08:59:24.57M 2015-10-12T07:56:59.124Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.712 34.806 1503.5818 08:59:24.78M 2015-10-12T07:56:59.362Z|I-OCEAN7-304-XXXX| 25.95 13.974 41.712 34.806 1503.5815 08:59:24.96M 2015-10-12T07:56:59.528Z|I-OCEAN7-304-XXXX| 25.94 13.974 41.713 34.806 1503.5811 08:59:25.18M 2015-10-12T07:56:59.734Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.712 34.806 1503.5801 08:59:25.38M 2015-10-12T07:56:59.938Z|I-OCEAN7-304-XXXX| 25.93 13.974 41.712 34.806 1503.5797 08:59:25.58M