2015-10-12T07:55:00.148Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.710 34.804 1503.5797 08:57:25.78M 2015-10-12T07:55:00.353Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.804 1503.5807 08:57:26.00M 2015-10-12T07:55:00.558Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.712 34.805 1503.5822 08:57:26.20M 2015-10-12T07:55:00.758Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5824 08:57:26.40M 2015-10-12T07:55:00.966Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5825 08:57:26.60M 2015-10-12T07:55:01.164Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.713 34.806 1503.5836 08:57:26.80M 2015-10-12T07:55:01.368Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.712 34.805 1503.5844 08:57:27.02M 2015-10-12T07:55:01.573Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.712 34.804 1503.5845 08:57:27.22M 2015-10-12T07:55:01.773Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.712 34.804 1503.5846 08:57:27.42M 2015-10-12T07:55:01.978Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.711 34.803 1503.5842 08:57:27.62M 2015-10-12T07:55:02.178Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.711 34.803 1503.5846 08:57:27.81M 2015-10-12T07:55:02.383Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.711 34.803 1503.5848 08:57:28.03M 2015-10-12T07:55:02.588Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.710 34.802 1503.5844 08:57:28.23M 2015-10-12T07:55:02.804Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.710 34.802 1503.5840 08:57:28.43M 2015-10-12T07:55:02.994Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.710 34.802 1503.5835 08:57:28.65M 2015-10-12T07:55:03.194Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.710 34.803 1503.5834 08:57:28.83M 2015-10-12T07:55:03.398Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.711 34.803 1503.5836 08:57:29.05M 2015-10-12T07:55:03.605Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.710 34.802 1503.5824 08:57:29.25M 2015-10-12T07:55:03.804Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.710 34.802 1503.5826 08:57:29.45M 2015-10-12T07:55:04.004Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.710 34.802 1503.5830 08:57:29.65M 2015-10-12T07:55:04.213Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.710 34.802 1503.5836 08:57:29.84M 2015-10-12T07:55:04.413Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.710 34.802 1503.5842 08:57:30.06M 2015-10-12T07:55:04.618Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.710 34.802 1503.5836 08:57:30.26M 2015-10-12T07:55:04.841Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.709 34.801 1503.5834 08:57:30.46M 2015-10-12T07:55:05.023Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.708 34.800 1503.5818 08:57:30.66M 2015-10-12T07:55:05.223Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.708 34.800 1503.5818 08:57:30.86M 2015-10-12T07:55:05.429Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.708 34.800 1503.5815 08:57:31.08M 2015-10-12T07:55:05.634Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.708 34.800 1503.5819 08:57:31.28M 2015-10-12T07:55:05.839Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.800 1503.5829 08:57:31.48M 2015-10-12T07:55:06.039Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.708 34.800 1503.5836 08:57:31.68M 2015-10-12T07:55:06.239Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.708 34.799 1503.5839 08:57:31.88M 2015-10-12T07:55:06.444Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.707 34.799 1503.5834 08:57:32.09M 2015-10-12T07:55:06.644Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.707 34.798 1503.5834 08:57:32.29M 2015-10-12T07:55:06.849Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.706 34.797 1503.5826 08:57:32.49M 2015-10-12T07:55:07.054Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.706 34.797 1503.5819 08:57:32.69M 2015-10-12T07:55:07.274Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.706 34.797 1503.5800 08:57:32.89M 2015-10-12T07:55:07.459Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.705 34.797 1503.5778 08:57:33.12M 2015-10-12T07:55:07.682Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.705 34.797 1503.5769 08:57:33.31M 2015-10-12T07:55:07.869Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.705 34.797 1503.5774 08:57:33.50M 2015-10-12T07:55:08.069Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.704 34.797 1503.5775 08:57:33.70M 2015-10-12T07:55:08.274Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.704 34.796 1503.5765 08:57:33.90M 2015-10-12T07:55:08.474Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.799 1503.5712 08:57:34.12M 2015-10-12T07:55:08.679Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.799 1503.5709 08:57:34.32M 2015-10-12T07:55:08.886Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.704 34.799 1503.5709 08:57:34.52M 2015-10-12T07:55:09.084Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.798 1503.5713 08:57:34.72M 2015-10-12T07:55:09.289Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.799 1503.5723 08:57:34.92M 2015-10-12T07:55:09.489Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.705 34.799 1503.5719 08:57:35.14M 2015-10-12T07:55:09.694Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.705 34.799 1503.5720 08:57:35.34M 2015-10-12T07:55:09.899Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.705 34.800 1503.5710 08:57:35.54M 2015-10-12T07:55:10.099Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.705 34.800 1503.5717 08:57:35.74M 2015-10-12T07:55:10.322Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.706 34.801 1503.5721 08:57:35.93M 2015-10-12T07:55:10.521Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.801 1503.5730 08:57:36.15M 2015-10-12T07:55:10.709Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.707 34.802 1503.5740 08:57:36.35M 2015-10-12T07:55:10.914Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.708 34.802 1503.5740 08:57:36.55M 2015-10-12T07:55:11.114Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.802 1503.5735 08:57:36.75M 2015-10-12T07:55:11.319Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.707 34.802 1503.5737 08:57:36.95M 2015-10-12T07:55:11.519Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.707 34.802 1503.5741 08:57:37.17M 2015-10-12T07:55:11.739Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.707 34.801 1503.5745 08:57:37.37M 2015-10-12T07:55:11.924Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.801 1503.5741 08:57:37.58M 2015-10-12T07:55:12.129Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.706 34.800 1503.5748 08:57:37.76M 2015-10-12T07:55:12.334Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.705 34.799 1503.5751 08:57:37.96M 2015-10-12T07:55:12.534Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5758 08:57:38.18M 2015-10-12T07:55:12.739Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.799 1503.5760 08:57:38.38M 2015-10-12T07:55:12.939Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.705 34.799 1503.5753 08:57:38.58M 2015-10-12T07:55:13.144Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.705 34.798 1503.5751 08:57:38.78M 2015-10-12T07:55:13.349Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5754 08:57:39.00M 2015-10-12T07:55:13.549Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.704 34.798 1503.5752 08:57:39.20M 2015-10-12T07:55:13.754Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.704 34.797 1503.5751 08:57:39.40M 2015-10-12T07:55:13.959Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.797 1503.5760 08:57:39.60M 2015-10-12T07:55:14.159Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.704 34.797 1503.5775 08:57:39.80M 2015-10-12T07:55:14.359Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.704 34.797 1503.5775 08:57:40.01M 2015-10-12T07:55:14.569Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.704 34.797 1503.5775 08:57:40.21M 2015-10-12T07:55:14.769Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.705 34.797 1503.5779 08:57:40.41M 2015-10-12T07:55:14.969Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.705 34.797 1503.5791 08:57:40.61M 2015-10-12T07:55:15.202Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.705 34.797 1503.5795 08:57:40.81M 2015-10-12T07:55:15.379Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.706 34.798 1503.5790 08:57:41.03M 2015-10-12T07:55:15.579Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.706 34.798 1503.5785 08:57:41.23M 2015-10-12T07:55:15.784Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.706 34.798 1503.5793 08:57:41.43M 2015-10-12T07:55:15.989Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.706 34.799 1503.5791 08:57:41.63M 2015-10-12T07:55:16.209Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.706 34.799 1503.5785 08:57:41.83M 2015-10-12T07:55:16.394Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5784 08:57:42.06M 2015-10-12T07:55:16.599Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.707 34.799 1503.5789 08:57:42.24M 2015-10-12T07:55:16.799Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.799 1503.5790 08:57:42.44M 2015-10-12T07:55:17.005Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.799 1503.5792 08:57:42.64M 2015-10-12T07:55:17.204Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.799 1503.5793 08:57:42.84M 2015-10-12T07:55:17.407Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.707 34.799 1503.5792 08:57:43.06M 2015-10-12T07:55:17.614Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.707 34.800 1503.5792 08:57:43.25M 2015-10-12T07:55:17.814Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.800 1503.5789 08:57:43.46M 2015-10-12T07:55:18.014Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.800 1503.5786 08:57:43.65M 2015-10-12T07:55:18.219Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.707 34.800 1503.5775 08:57:43.85M 2015-10-12T07:55:18.424Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.707 34.801 1503.5775 08:57:44.07M 2015-10-12T07:55:18.629Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.708 34.801 1503.5786 08:57:44.27M 2015-10-12T07:55:18.829Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.708 34.801 1503.5782 08:57:44.47M 2015-10-12T07:55:19.034Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.708 34.801 1503.5787 08:57:44.67M 2015-10-12T07:55:19.234Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.708 34.801 1503.5790 08:57:44.87M 2015-10-12T07:55:19.439Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.708 34.801 1503.5786 08:57:45.09M 2015-10-12T07:55:19.644Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.708 34.801 1503.5778 08:57:45.29M 2015-10-12T07:55:19.844Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.708 34.801 1503.5780 08:57:45.49M 2015-10-12T07:55:20.046Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.708 34.801 1503.5779 08:57:45.69M 2015-10-12T07:55:20.249Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5776 08:57:45.88M 2015-10-12T07:55:20.481Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5776 08:57:46.10M 2015-10-12T07:55:20.674Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.802 1503.5776 08:57:46.30M 2015-10-12T07:55:20.859Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.802 1503.5771 08:57:46.52M 2015-10-12T07:55:21.064Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.707 34.801 1503.5760 08:57:46.70M 2015-10-12T07:55:21.264Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.707 34.801 1503.5759 08:57:46.90M 2015-10-12T07:55:21.469Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.707 34.801 1503.5751 08:57:47.12M 2015-10-12T07:55:21.674Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.706 34.800 1503.5751 08:57:47.32M 2015-10-12T07:55:21.874Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.799 1503.5750 08:57:47.52M 2015-10-12T07:55:22.079Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.705 34.799 1503.5740 08:57:47.71M 2015-10-12T07:55:22.282Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.704 34.798 1503.5737 08:57:47.91M 2015-10-12T07:55:22.484Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.704 34.798 1503.5740 08:57:48.13M 2015-10-12T07:55:22.685Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.705 34.798 1503.5747 08:57:48.33M 2015-10-12T07:55:22.889Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.705 34.798 1503.5745 08:57:48.53M 2015-10-12T07:55:23.094Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.705 34.798 1503.5741 08:57:48.73M 2015-10-12T07:55:23.294Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5751 08:57:48.93M 2015-10-12T07:55:23.499Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5754 08:57:49.15M 2015-10-12T07:55:23.699Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5757 08:57:49.35M 2015-10-12T07:55:23.904Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5768 08:57:49.54M 2015-10-12T07:55:24.109Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5775 08:57:49.74M 2015-10-12T07:55:24.309Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5773 08:57:49.94M 2015-10-12T07:55:24.514Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5776 08:57:50.16M 2015-10-12T07:55:24.714Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.707 34.800 1503.5782 08:57:50.36M 2015-10-12T07:55:24.919Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.707 34.800 1503.5785 08:57:50.56M 2015-10-12T07:55:25.139Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.707 34.800 1503.5782 08:57:50.76M 2015-10-12T07:55:25.361Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.708 34.801 1503.5786 08:57:50.97M 2015-10-12T07:55:25.530Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.802 1503.5798 08:57:51.18M 2015-10-12T07:55:25.734Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.709 34.802 1503.5795 08:57:51.38M 2015-10-12T07:55:25.934Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.709 34.802 1503.5803 08:57:51.57M 2015-10-12T07:55:26.139Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.802 1503.5820 08:57:51.78M 2015-10-12T07:55:26.344Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.803 1503.5809 08:57:51.97M 2015-10-12T07:55:26.544Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.711 34.804 1503.5811 08:57:52.19M 2015-10-12T07:55:26.749Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.712 34.805 1503.5820 08:57:52.39M 2015-10-12T07:55:26.949Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.712 34.805 1503.5825 08:57:52.59M 2015-10-12T07:55:27.154Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.712 34.806 1503.5819 08:57:52.79M 2015-10-12T07:55:27.359Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.713 34.806 1503.5828 08:57:53.01M 2015-10-12T07:55:27.560Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.714 34.807 1503.5835 08:57:53.21M 2015-10-12T07:55:27.765Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.714 34.807 1503.5828 08:57:53.41M 2015-10-12T07:55:27.970Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.714 34.808 1503.5824 08:57:53.61M 2015-10-12T07:55:28.170Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.715 34.808 1503.5826 08:57:53.81M 2015-10-12T07:55:28.370Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.715 34.809 1503.5834 08:57:54.02M 2015-10-12T07:55:28.575Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.715 34.809 1503.5834 08:57:54.22M 2015-10-12T07:55:28.801Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.715 34.809 1503.5836 08:57:54.42M 2015-10-12T07:55:28.984Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.715 34.809 1503.5828 08:57:54.62M 2015-10-12T07:55:29.184Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.715 34.809 1503.5822 08:57:54.82M 2015-10-12T07:55:29.390Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.714 34.808 1503.5813 08:57:55.04M 2015-10-12T07:55:29.605Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.714 34.808 1503.5812 08:57:55.24M 2015-10-12T07:55:29.795Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.713 34.808 1503.5807 08:57:55.45M 2015-10-12T07:55:29.995Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.713 34.807 1503.5793 08:57:55.63M 2015-10-12T07:55:30.200Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.713 34.807 1503.5798 08:57:55.83M 2015-10-12T07:55:30.400Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.712 34.807 1503.5796 08:57:56.05M 2015-10-12T07:55:30.605Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.712 34.807 1503.5785 08:57:56.25M 2015-10-12T07:55:30.810Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.712 34.807 1503.5781 08:57:56.45M 2015-10-12T07:55:31.010Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.712 34.806 1503.5784 08:57:56.65M 2015-10-12T07:55:31.210Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.711 34.806 1503.5778 08:57:56.85M 2015-10-12T07:55:31.420Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.711 34.805 1503.5775 08:57:57.06M 2015-10-12T07:55:31.620Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.711 34.806 1503.5771 08:57:57.27M 2015-10-12T07:55:31.820Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.711 34.806 1503.5774 08:57:57.47M 2015-10-12T07:55:32.030Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.712 34.806 1503.5780 08:57:57.66M 2015-10-12T07:55:32.230Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.712 34.806 1503.5781 08:57:57.86M 2015-10-12T07:55:32.435Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.712 34.807 1503.5795 08:57:58.08M 2015-10-12T07:55:32.635Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.712 34.806 1503.5801 08:57:58.28M 2015-10-12T07:55:32.840Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.712 34.806 1503.5813 08:57:58.48M 2015-10-12T07:55:33.040Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.712 34.805 1503.5829 08:57:58.68M 2015-10-12T07:55:33.245Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.805 1503.5835 08:57:58.88M 2015-10-12T07:55:33.445Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.805 1503.5839 08:57:59.10M 2015-10-12T07:55:33.650Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.804 1503.5840 08:57:59.30M 2015-10-12T07:55:33.855Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.712 34.805 1503.5841 08:57:59.49M 2015-10-12T07:55:34.075Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.801 1503.5806 08:57:59.70M 2015-10-12T07:55:34.260Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.801 1503.5807 08:57:59.91M 2015-10-12T07:55:34.465Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.708 34.800 1503.5796 08:58:00.11M 2015-10-12T07:55:34.670Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5796 08:58:00.31M 2015-10-12T07:55:34.865Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.707 34.799 1503.5785 08:58:00.51M 2015-10-12T07:55:35.070Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.706 34.799 1503.5782 08:58:00.71M 2015-10-12T07:55:35.275Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.706 34.798 1503.5775 08:58:00.91M 2015-10-12T07:55:35.475Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5760 08:58:01.13M 2015-10-12T07:55:35.680Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.704 34.797 1503.5752 08:58:01.32M 2015-10-12T07:55:35.885Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.797 1503.5740 08:58:01.53M 2015-10-12T07:55:36.085Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.797 1503.5725 08:58:01.73M 2015-10-12T07:55:36.290Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.703 34.797 1503.5720 08:58:01.92M 2015-10-12T07:55:36.522Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.703 34.797 1503.5719 08:58:02.14M 2015-10-12T07:55:36.695Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5720 08:58:02.34M 2015-10-12T07:55:36.900Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.702 34.796 1503.5707 08:58:02.54M 2015-10-12T07:55:37.100Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.702 34.796 1503.5706 08:58:02.74M 2015-10-12T07:55:37.305Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.701 34.795 1503.5708 08:58:02.94M 2015-10-12T07:55:37.510Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.702 34.795 1503.5715 08:58:03.16M 2015-10-12T07:55:37.710Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.701 34.795 1503.5708 08:58:03.36M 2015-10-12T07:55:37.915Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.701 34.794 1503.5706 08:58:03.55M 2015-10-12T07:55:38.115Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.701 34.794 1503.5708 08:58:03.75M 2015-10-12T07:55:38.320Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.701 34.794 1503.5709 08:58:03.95M 2015-10-12T07:55:38.540Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.701 34.794 1503.5707 08:58:04.17M 2015-10-12T07:55:38.720Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.701 34.794 1503.5706 08:58:04.39M 2015-10-12T07:55:38.930Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.700 34.794 1503.5698 08:58:04.57M 2015-10-12T07:55:39.130Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.700 34.794 1503.5708 08:58:04.77M 2015-10-12T07:55:39.335Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.701 34.795 1503.5715 08:58:04.97M 2015-10-12T07:55:39.540Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.701 34.795 1503.5719 08:58:05.19M 2015-10-12T07:55:39.740Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.702 34.795 1503.5719 08:58:05.39M 2015-10-12T07:55:39.950Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.702 34.795 1503.5721 08:58:05.58M 2015-10-12T07:55:40.145Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.702 34.796 1503.5718 08:58:05.79M 2015-10-12T07:55:40.350Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.702 34.796 1503.5721 08:58:06.00M 2015-10-12T07:55:40.550Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.702 34.796 1503.5717 08:58:06.20M 2015-10-12T07:55:40.761Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.703 34.797 1503.5724 08:58:06.40M 2015-10-12T07:55:40.955Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5734 08:58:06.60M 2015-10-12T07:55:41.160Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5737 08:58:06.80M 2015-10-12T07:55:41.365Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.705 34.798 1503.5747 08:58:07.02M 2015-10-12T07:55:41.570Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5763 08:58:07.22M 2015-10-12T07:55:41.775Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5765 08:58:07.42M 2015-10-12T07:55:41.975Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5769 08:58:07.62M 2015-10-12T07:55:42.175Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.706 34.799 1503.5767 08:58:07.81M 2015-10-12T07:55:42.380Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5764 08:58:08.03M 2015-10-12T07:55:42.601Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5764 08:58:08.23M 2015-10-12T07:55:42.790Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5764 08:58:08.43M 2015-10-12T07:55:43.005Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.706 34.799 1503.5756 08:58:08.63M 2015-10-12T07:55:43.195Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5773 08:58:08.84M 2015-10-12T07:55:43.401Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.799 1503.5781 08:58:09.05M 2015-10-12T07:55:43.600Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.705 34.798 1503.5779 08:58:09.25M 2015-10-12T07:55:43.800Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.705 34.797 1503.5778 08:58:09.45M 2015-10-12T07:55:44.005Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5764 08:58:09.64M 2015-10-12T07:55:44.210Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.703 34.796 1503.5751 08:58:09.84M 2015-10-12T07:55:44.410Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.703 34.795 1503.5753 08:58:10.06M 2015-10-12T07:55:44.615Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.702 34.795 1503.5754 08:58:10.26M 2015-10-12T07:55:44.815Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.702 34.794 1503.5746 08:58:10.46M 2015-10-12T07:55:45.020Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.701 34.794 1503.5731 08:58:10.66M 2015-10-12T07:55:45.225Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.701 34.795 1503.5714 08:58:10.86M 2015-10-12T07:55:45.425Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.701 34.795 1503.5701 08:58:11.08M 2015-10-12T07:55:45.630Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.701 34.795 1503.5696 08:58:11.28M 2015-10-12T07:55:45.830Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.700 34.795 1503.5690 08:58:11.47M 2015-10-12T07:55:46.035Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.700 34.794 1503.5686 08:58:11.67M 2015-10-12T07:55:46.235Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.700 34.794 1503.5682 08:58:11.87M 2015-10-12T07:55:46.440Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.700 34.794 1503.5687 08:58:12.09M 2015-10-12T07:55:46.640Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.700 34.795 1503.5680 08:58:12.29M 2015-10-12T07:55:46.845Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.701 34.795 1503.5682 08:58:12.49M 2015-10-12T07:55:47.050Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.701 34.796 1503.5682 08:58:12.68M 2015-10-12T07:55:47.255Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.701 34.796 1503.5686 08:58:12.89M 2015-10-12T07:55:47.475Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.701 34.796 1503.5681 08:58:13.11M 2015-10-12T07:55:47.660Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.702 34.797 1503.5688 08:58:13.32M 2015-10-12T07:55:47.865Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.703 34.797 1503.5695 08:58:13.50M 2015-10-12T07:55:48.065Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.703 34.797 1503.5709 08:58:13.70M 2015-10-12T07:55:48.270Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.703 34.797 1503.5718 08:58:13.90M 2015-10-12T07:55:48.481Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.703 34.797 1503.5724 08:58:14.12M 2015-10-12T07:55:48.682Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.703 34.797 1503.5723 08:58:14.32M 2015-10-12T07:55:48.881Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.704 34.796 1503.5773 08:58:14.52M 2015-10-12T07:55:49.081Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.705 34.796 1503.5791 08:58:14.72M 2015-10-12T07:55:49.280Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.705 34.796 1503.5801 08:58:14.92M 2015-10-12T07:55:49.485Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.705 34.797 1503.5804 08:58:15.14M 2015-10-12T07:55:49.721Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.706 34.797 1503.5809 08:58:15.33M 2015-10-12T07:55:49.890Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.706 34.798 1503.5820 08:58:15.53M 2015-10-12T07:55:50.096Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.707 34.798 1503.5835 08:58:15.73M 2015-10-12T07:55:50.300Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.708 34.798 1503.5841 08:58:15.93M 2015-10-12T07:55:50.500Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.708 34.799 1503.5844 08:58:16.15M 2015-10-12T07:55:50.705Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.708 34.799 1503.5844 08:58:16.35M 2015-10-12T07:55:50.922Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.709 34.799 1503.5847 08:58:16.55M 2015-10-12T07:55:51.110Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.708 34.799 1503.5841 08:58:16.75M 2015-10-12T07:55:51.315Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.708 34.799 1503.5835 08:58:16.94M 2015-10-12T07:55:51.515Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.708 34.799 1503.5830 08:58:17.17M 2015-10-12T07:55:51.720Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.708 34.799 1503.5825 08:58:17.36M 2015-10-12T07:55:51.941Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.708 34.799 1503.5820 08:58:17.57M 2015-10-12T07:55:52.125Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.708 34.799 1503.5819 08:58:17.78M 2015-10-12T07:55:52.326Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.707 34.799 1503.5811 08:58:17.96M 2015-10-12T07:55:52.531Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.707 34.799 1503.5809 08:58:18.18M 2015-10-12T07:55:52.736Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.707 34.798 1503.5813 08:58:18.38M 2015-10-12T07:55:52.936Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.706 34.798 1503.5806 08:58:18.58M 2015-10-12T07:55:53.141Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.706 34.798 1503.5787 08:58:18.78M 2015-10-12T07:55:53.346Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.706 34.799 1503.5787 08:58:19.00M 2015-10-12T07:55:53.546Z|I-OCEAN7-304-XXXX| 25.96 13.975 41.706 34.799 1503.5775 08:58:19.20M 2015-10-12T07:55:53.751Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.707 34.799 1503.5770 08:58:19.40M 2015-10-12T07:55:53.961Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5768 08:58:19.60M 2015-10-12T07:55:54.156Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.707 34.800 1503.5776 08:58:19.79M 2015-10-12T07:55:54.361Z|I-OCEAN7-304-XXXX| 25.93 13.975 41.708 34.801 1503.5779 08:58:20.01M 2015-10-12T07:55:54.561Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.709 34.801 1503.5798 08:58:20.21M 2015-10-12T07:55:54.766Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.710 34.802 1503.5813 08:58:20.41M 2015-10-12T07:55:54.966Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.802 1503.5815 08:58:20.61M 2015-10-12T07:55:55.171Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.710 34.802 1503.5822 08:58:20.81M 2015-10-12T07:55:55.376Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.710 34.802 1503.5820 08:58:21.03M 2015-10-12T07:55:55.581Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.710 34.802 1503.5818 08:58:21.23M 2015-10-12T07:55:55.781Z|I-OCEAN7-304-XXXX| 25.95 13.975 41.703 34.796 1503.5740 08:58:21.43M 2015-10-12T07:55:55.981Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.704 34.797 1503.5751 08:58:21.63M 2015-10-12T07:55:56.202Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.705 34.798 1503.5763 08:58:21.82M 2015-10-12T07:55:56.407Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.707 34.799 1503.5779 08:58:22.04M 2015-10-12T07:55:56.591Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.708 34.800 1503.5793 08:58:22.26M 2015-10-12T07:55:56.801Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.708 34.801 1503.5804 08:58:22.44M 2015-10-12T07:55:57.001Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.710 34.802 1503.5820 08:58:22.64M 2015-10-12T07:55:57.201Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.711 34.803 1503.5834 08:58:22.84M 2015-10-12T07:55:57.406Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.711 34.804 1503.5841 08:58:23.05M 2015-10-12T07:55:57.606Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.717 34.809 1503.5902 08:58:23.26M 2015-10-12T07:55:57.811Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.717 34.809 1503.5894 08:58:23.45M 2015-10-12T07:55:58.011Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.717 34.809 1503.5886 08:58:23.65M 2015-10-12T07:55:58.216Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.717 34.810 1503.5879 08:58:23.85M 2015-10-12T07:55:58.421Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.717 34.810 1503.5884 08:58:24.07M 2015-10-12T07:55:58.621Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.717 34.810 1503.5880 08:58:24.27M 2015-10-12T07:55:58.826Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.718 34.811 1503.5881 08:58:24.47M 2015-10-12T07:55:59.031Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.718 34.811 1503.5883 08:58:24.67M 2015-10-12T07:55:59.231Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.717 34.811 1503.5885 08:58:24.87M 2015-10-12T07:55:59.436Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.717 34.810 1503.5869 08:58:25.09M 2015-10-12T07:55:59.641Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.716 34.809 1503.5851 08:58:25.29M 2015-10-12T07:55:59.841Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.715 34.808 1503.5845 08:58:25.48M