2015-10-12T07:54:00.056Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.701 34.796 1503.5677 08:56:25.69M 2015-10-12T07:54:00.276Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5696 08:56:25.89M 2015-10-12T07:54:00.461Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.703 34.797 1503.5709 08:56:26.13M 2015-10-12T07:54:00.661Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5720 08:56:26.31M 2015-10-12T07:54:00.866Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.705 34.799 1503.5734 08:56:26.50M 2015-10-12T07:54:01.071Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.800 1503.5740 08:56:26.70M 2015-10-12T07:54:01.276Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.706 34.800 1503.5751 08:56:26.90M 2015-10-12T07:54:01.476Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.706 34.800 1503.5753 08:56:27.12M 2015-10-12T07:54:01.681Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.707 34.800 1503.5767 08:56:27.32M 2015-10-12T07:54:01.881Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.708 34.801 1503.5784 08:56:27.52M 2015-10-12T07:54:02.086Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.708 34.801 1503.5796 08:56:27.72M 2015-10-12T07:54:02.321Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.709 34.802 1503.5804 08:56:27.92M 2015-10-12T07:54:02.491Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.709 34.802 1503.5813 08:56:28.14M 2015-10-12T07:54:02.696Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.710 34.802 1503.5822 08:56:28.34M 2015-10-12T07:54:02.896Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.709 34.802 1503.5815 08:56:28.53M 2015-10-12T07:54:03.101Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.710 34.802 1503.5814 08:56:28.73M 2015-10-12T07:54:03.306Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5822 08:56:28.93M 2015-10-12T07:54:03.506Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.711 34.803 1503.5825 08:56:29.15M 2015-10-12T07:54:03.711Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.711 34.804 1503.5828 08:56:29.35M 2015-10-12T07:54:03.911Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.711 34.804 1503.5820 08:56:29.55M 2015-10-12T07:54:04.116Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.711 34.804 1503.5812 08:56:29.75M 2015-10-12T07:54:04.316Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.804 1503.5808 08:56:29.95M 2015-10-12T07:54:04.521Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.804 1503.5807 08:56:30.17M 2015-10-12T07:54:04.741Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.804 1503.5808 08:56:30.36M 2015-10-12T07:54:04.926Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.711 34.804 1503.5808 08:56:30.58M 2015-10-12T07:54:05.131Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.803 1503.5806 08:56:30.76M 2015-10-12T07:54:05.336Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.710 34.803 1503.5801 08:56:30.96M 2015-10-12T07:54:05.536Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.710 34.803 1503.5795 08:56:31.18M 2015-10-12T07:54:05.761Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.803 1503.5797 08:56:31.38M 2015-10-12T07:54:05.941Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.803 1503.5791 08:56:31.58M 2015-10-12T07:54:06.146Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.803 1503.5778 08:56:31.78M 2015-10-12T07:54:06.346Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.803 1503.5769 08:56:32.00M 2015-10-12T07:54:06.551Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.803 1503.5769 08:56:32.20M 2015-10-12T07:54:06.762Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.803 1503.5764 08:56:32.39M 2015-10-12T07:54:06.961Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.804 1503.5762 08:56:32.59M 2015-10-12T07:54:07.201Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.710 34.804 1503.5770 08:56:32.79M 2015-10-12T07:54:07.361Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5776 08:56:33.01M 2015-10-12T07:54:07.566Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5770 08:56:33.21M 2015-10-12T07:54:07.771Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.804 1503.5763 08:56:33.41M 2015-10-12T07:54:08.001Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.804 1503.5765 08:56:33.61M 2015-10-12T07:54:08.171Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.804 1503.5770 08:56:33.81M 2015-10-12T07:54:08.376Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.709 34.804 1503.5773 08:56:34.02M 2015-10-12T07:54:08.581Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.803 1503.5776 08:56:34.22M 2015-10-12T07:54:08.781Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5786 08:56:34.43M 2015-10-12T07:54:09.002Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5785 08:56:34.62M 2015-10-12T07:54:09.206Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.802 1503.5787 08:56:34.82M 2015-10-12T07:54:09.396Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.802 1503.5786 08:56:35.05M 2015-10-12T07:54:09.596Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.802 1503.5781 08:56:35.24M 2015-10-12T07:54:09.796Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.708 34.801 1503.5778 08:56:35.44M 2015-10-12T07:54:10.001Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.801 1503.5776 08:56:35.64M 2015-10-12T07:54:10.206Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.707 34.801 1503.5775 08:56:35.84M 2015-10-12T07:54:10.411Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5775 08:56:36.06M 2015-10-12T07:54:10.611Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5780 08:56:36.26M 2015-10-12T07:54:10.816Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5784 08:56:36.45M 2015-10-12T07:54:11.016Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.801 1503.5775 08:56:36.65M 2015-10-12T07:54:11.221Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.801 1503.5773 08:56:36.85M 2015-10-12T07:54:11.421Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5774 08:56:37.07M 2015-10-12T07:54:11.626Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5771 08:56:37.27M 2015-10-12T07:54:11.831Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.709 34.803 1503.5771 08:56:37.47M 2015-10-12T07:54:12.041Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.705 34.799 1503.5726 08:56:37.67M 2015-10-12T07:54:12.236Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.705 34.800 1503.5723 08:56:37.87M 2015-10-12T07:54:12.436Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.704 34.799 1503.5708 08:56:38.09M 2015-10-12T07:54:12.642Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.703 34.798 1503.5701 08:56:38.28M 2015-10-12T07:54:12.847Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.799 1503.5710 08:56:38.48M 2015-10-12T07:54:13.046Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.705 34.800 1503.5718 08:56:38.68M 2015-10-12T07:54:13.251Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.706 34.801 1503.5723 08:56:38.88M 2015-10-12T07:54:13.456Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.706 34.801 1503.5728 08:56:39.10M 2015-10-12T07:54:13.676Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.802 1503.5728 08:56:39.30M 2015-10-12T07:54:13.861Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.706 34.802 1503.5719 08:56:39.52M 2015-10-12T07:54:14.061Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.707 34.802 1503.5723 08:56:39.70M 2015-10-12T07:54:14.266Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.707 34.803 1503.5726 08:56:39.90M 2015-10-12T07:54:14.471Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.708 34.803 1503.5726 08:56:40.12M 2015-10-12T07:54:14.666Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.708 34.803 1503.5736 08:56:40.32M 2015-10-12T07:54:14.871Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.803 1503.5742 08:56:40.51M 2015-10-12T07:54:15.081Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.803 1503.5750 08:56:40.71M 2015-10-12T07:54:15.321Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.802 1503.5758 08:56:40.91M 2015-10-12T07:54:15.486Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.708 34.802 1503.5765 08:56:41.13M 2015-10-12T07:54:15.686Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5767 08:56:41.33M 2015-10-12T07:54:15.891Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5770 08:56:41.53M 2015-10-12T07:54:16.121Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5768 08:56:41.73M 2015-10-12T07:54:16.296Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.708 34.800 1503.5815 08:56:41.93M 2015-10-12T07:54:16.496Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.800 1503.5811 08:56:42.15M 2015-10-12T07:54:16.721Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.800 1503.5815 08:56:42.34M 2015-10-12T07:54:16.906Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.800 1503.5822 08:56:42.54M 2015-10-12T07:54:17.111Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.799 1503.5817 08:56:42.74M 2015-10-12T07:54:17.321Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.799 1503.5815 08:56:42.94M 2015-10-12T07:54:17.516Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.799 1503.5814 08:56:43.16M 2015-10-12T07:54:17.717Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.707 34.799 1503.5814 08:56:43.36M 2015-10-12T07:54:17.922Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.707 34.800 1503.5795 08:56:43.56M 2015-10-12T07:54:18.137Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.800 1503.5784 08:56:43.76M 2015-10-12T07:54:18.327Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5774 08:56:43.97M 2015-10-12T07:54:18.527Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.707 34.800 1503.5773 08:56:44.18M 2015-10-12T07:54:18.731Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.706 34.800 1503.5759 08:56:44.37M 2015-10-12T07:54:18.937Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.706 34.800 1503.5754 08:56:44.57M 2015-10-12T07:54:19.137Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.800 1503.5743 08:56:44.77M 2015-10-12T07:54:19.342Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.800 1503.5737 08:56:44.97M 2015-10-12T07:54:19.547Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.705 34.800 1503.5729 08:56:45.19M 2015-10-12T07:54:19.746Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.800 1503.5725 08:56:45.39M 2015-10-12T07:54:19.952Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.706 34.801 1503.5725 08:56:45.59M 2015-10-12T07:54:20.156Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.706 34.801 1503.5730 08:56:45.79M 2015-10-12T07:54:20.357Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.801 1503.5741 08:56:46.01M 2015-10-12T07:54:20.557Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.801 1503.5745 08:56:46.21M 2015-10-12T07:54:20.762Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.801 1503.5750 08:56:46.40M 2015-10-12T07:54:20.967Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.706 34.800 1503.5750 08:56:46.60M 2015-10-12T07:54:21.172Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.707 34.801 1503.5759 08:56:46.80M 2015-10-12T07:54:21.372Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.707 34.800 1503.5769 08:56:47.02M 2015-10-12T07:54:21.577Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.706 34.800 1503.5762 08:56:47.22M 2015-10-12T07:54:21.801Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.706 34.799 1503.5758 08:56:47.42M 2015-10-12T07:54:21.982Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.706 34.799 1503.5758 08:56:47.62M 2015-10-12T07:54:22.182Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.706 34.799 1503.5769 08:56:47.82M 2015-10-12T07:54:22.392Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.706 34.799 1503.5759 08:56:48.04M 2015-10-12T07:54:22.607Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.803 1503.5804 08:56:48.24M 2015-10-12T07:54:22.792Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.709 34.802 1503.5793 08:56:48.45M 2015-10-12T07:54:22.997Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.707 34.801 1503.5780 08:56:48.63M 2015-10-12T07:54:23.197Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.706 34.800 1503.5765 08:56:48.83M 2015-10-12T07:54:23.402Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.705 34.799 1503.5753 08:56:49.05M 2015-10-12T07:54:23.607Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.704 34.797 1503.5736 08:56:49.25M 2015-10-12T07:54:23.807Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.703 34.797 1503.5737 08:56:49.45M 2015-10-12T07:54:24.041Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.796 1503.5741 08:56:49.65M 2015-10-12T07:54:24.212Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.796 1503.5737 08:56:49.85M 2015-10-12T07:54:24.417Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.796 1503.5734 08:56:50.07M 2015-10-12T07:54:24.641Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.703 34.796 1503.5736 08:56:50.27M 2015-10-12T07:54:24.827Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.703 34.797 1503.5742 08:56:50.46M 2015-10-12T07:54:25.027Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.704 34.798 1503.5741 08:56:50.66M 2015-10-12T07:54:25.227Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5741 08:56:50.86M 2015-10-12T07:54:25.432Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.705 34.798 1503.5750 08:56:51.08M 2015-10-12T07:54:25.637Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.705 34.799 1503.5754 08:56:51.28M 2015-10-12T07:54:25.837Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.706 34.799 1503.5757 08:56:51.48M 2015-10-12T07:54:26.045Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.706 34.800 1503.5763 08:56:51.68M 2015-10-12T07:54:26.247Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.707 34.801 1503.5770 08:56:51.88M 2015-10-12T07:54:26.447Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.708 34.801 1503.5770 08:56:52.10M 2015-10-12T07:54:26.652Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.707 34.801 1503.5767 08:56:52.29M 2015-10-12T07:54:26.852Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.706 34.800 1503.5757 08:56:52.49M 2015-10-12T07:54:27.072Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.705 34.799 1503.5739 08:56:52.69M 2015-10-12T07:54:27.257Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.704 34.798 1503.5720 08:56:52.91M 2015-10-12T07:54:27.462Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.704 34.798 1503.5717 08:56:53.11M 2015-10-12T07:54:27.667Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.704 34.798 1503.5719 08:56:53.31M 2015-10-12T07:54:27.867Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.704 34.798 1503.5712 08:56:53.51M 2015-10-12T07:54:28.072Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.703 34.798 1503.5709 08:56:53.71M 2015-10-12T07:54:28.277Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.703 34.797 1503.5715 08:56:53.91M 2015-10-12T07:54:28.477Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.702 34.797 1503.5702 08:56:54.13M 2015-10-12T07:54:28.682Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.702 34.797 1503.5697 08:56:54.32M 2015-10-12T07:54:28.883Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.701 34.796 1503.5692 08:56:54.52M 2015-10-12T07:54:29.087Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.701 34.796 1503.5692 08:56:54.72M 2015-10-12T07:54:29.292Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.701 34.795 1503.5695 08:56:54.92M 2015-10-12T07:54:29.492Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.701 34.795 1503.5698 08:56:55.14M 2015-10-12T07:54:29.697Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.702 34.796 1503.5714 08:56:55.34M 2015-10-12T07:54:29.897Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.797 1503.5731 08:56:55.54M 2015-10-12T07:54:30.121Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.700 34.794 1503.5698 08:56:55.74M 2015-10-12T07:54:30.307Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.797 1503.5747 08:56:55.94M 2015-10-12T07:54:30.507Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.704 34.797 1503.5754 08:56:56.16M 2015-10-12T07:54:30.712Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5763 08:56:56.35M 2015-10-12T07:54:30.921Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5768 08:56:56.55M 2015-10-12T07:54:31.117Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.798 1503.5771 08:56:56.75M 2015-10-12T07:54:31.325Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5786 08:56:56.95M 2015-10-12T07:54:31.542Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.699 34.792 1503.5714 08:56:57.17M 2015-10-12T07:54:31.727Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.698 34.791 1503.5691 08:56:57.39M 2015-10-12T07:54:31.927Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.697 34.790 1503.5687 08:56:57.57M 2015-10-12T07:54:32.132Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.697 34.790 1503.5679 08:56:57.77M 2015-10-12T07:54:32.337Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.697 34.790 1503.5675 08:56:57.97M 2015-10-12T07:54:32.542Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.697 34.790 1503.5680 08:56:58.19M 2015-10-12T07:54:32.742Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.697 34.791 1503.5687 08:56:58.38M 2015-10-12T07:54:32.947Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5770 08:56:58.58M 2015-10-12T07:54:33.147Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.799 1503.5779 08:56:58.78M 2015-10-12T07:54:33.347Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.707 34.800 1503.5790 08:56:59.00M 2015-10-12T07:54:33.557Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.708 34.801 1503.5792 08:56:59.20M 2015-10-12T07:54:33.757Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.708 34.801 1503.5790 08:56:59.40M 2015-10-12T07:54:33.962Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.709 34.802 1503.5789 08:56:59.60M 2015-10-12T07:54:34.164Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.709 34.803 1503.5789 08:56:59.80M 2015-10-12T07:54:34.367Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.710 34.803 1503.5796 08:57:00.01M 2015-10-12T07:54:34.568Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.709 34.803 1503.5791 08:57:00.21M 2015-10-12T07:54:34.772Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.708 34.802 1503.5778 08:57:00.41M 2015-10-12T07:54:34.972Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.708 34.801 1503.5771 08:57:00.61M 2015-10-12T07:54:35.177Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.707 34.802 1503.5764 08:57:00.81M 2015-10-12T07:54:35.382Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.801 1503.5757 08:57:01.03M 2015-10-12T07:54:35.582Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.801 1503.5754 08:57:01.23M 2015-10-12T07:54:35.787Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.802 1503.5756 08:57:01.43M 2015-10-12T07:54:36.007Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.707 34.802 1503.5748 08:57:01.63M 2015-10-12T07:54:36.192Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.707 34.801 1503.5754 08:57:01.84M 2015-10-12T07:54:36.397Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.707 34.801 1503.5758 08:57:02.04M 2015-10-12T07:54:36.597Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.707 34.801 1503.5763 08:57:02.25M 2015-10-12T07:54:36.804Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5770 08:57:02.44M 2015-10-12T07:54:37.007Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5774 08:57:02.64M 2015-10-12T07:54:37.207Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.802 1503.5779 08:57:02.84M 2015-10-12T07:54:37.412Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.802 1503.5780 08:57:03.06M 2015-10-12T07:54:37.612Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.709 34.802 1503.5780 08:57:03.26M 2015-10-12T07:54:37.817Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.709 34.803 1503.5790 08:57:03.46M 2015-10-12T07:54:38.022Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.712 34.805 1503.5825 08:57:03.66M 2015-10-12T07:54:38.223Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.802 1503.5800 08:57:03.86M 2015-10-12T07:54:38.428Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.709 34.802 1503.5798 08:57:04.08M 2015-10-12T07:54:38.632Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.708 34.801 1503.5795 08:57:04.27M 2015-10-12T07:54:38.832Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.799 1503.5795 08:57:04.47M 2015-10-12T07:54:39.037Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.706 34.799 1503.5793 08:57:04.67M 2015-10-12T07:54:39.245Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.706 34.798 1503.5780 08:57:04.87M 2015-10-12T07:54:39.444Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5769 08:57:05.09M 2015-10-12T07:54:39.681Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.705 34.798 1503.5767 08:57:05.29M 2015-10-12T07:54:39.847Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.798 1503.5778 08:57:05.49M 2015-10-12T07:54:40.053Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.707 34.799 1503.5790 08:57:05.69M 2015-10-12T07:54:40.252Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.708 34.800 1503.5807 08:57:05.89M 2015-10-12T07:54:40.473Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.712 34.804 1503.5845 08:57:06.11M 2015-10-12T07:54:40.662Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.712 34.805 1503.5842 08:57:06.32M 2015-10-12T07:54:40.862Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.712 34.805 1503.5833 08:57:06.51M 2015-10-12T07:54:41.067Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.712 34.805 1503.5829 08:57:06.70M 2015-10-12T07:54:41.267Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.805 1503.5835 08:57:06.90M 2015-10-12T07:54:41.472Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.805 1503.5839 08:57:07.12M 2015-10-12T07:54:41.678Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.805 1503.5830 08:57:07.32M 2015-10-12T07:54:41.878Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.711 34.804 1503.5817 08:57:07.52M 2015-10-12T07:54:42.084Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5721 08:57:07.72M 2015-10-12T07:54:42.283Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5721 08:57:07.92M 2015-10-12T07:54:42.488Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5719 08:57:08.13M 2015-10-12T07:54:42.693Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.702 34.795 1503.5719 08:57:08.33M 2015-10-12T07:54:42.893Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.701 34.795 1503.5709 08:57:08.53M 2015-10-12T07:54:43.121Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.701 34.794 1503.5704 08:57:08.73M 2015-10-12T07:54:43.298Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.700 34.794 1503.5706 08:57:08.93M 2015-10-12T07:54:43.503Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.700 34.794 1503.5702 08:57:09.15M 2015-10-12T07:54:43.708Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.701 34.795 1503.5704 08:57:09.35M 2015-10-12T07:54:43.908Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.702 34.796 1503.5710 08:57:09.55M 2015-10-12T07:54:44.113Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.703 34.797 1503.5720 08:57:09.75M 2015-10-12T07:54:44.318Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.704 34.798 1503.5728 08:57:09.94M 2015-10-12T07:54:44.518Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.706 34.800 1503.5735 08:57:10.17M 2015-10-12T07:54:44.718Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.707 34.801 1503.5751 08:57:10.36M 2015-10-12T07:54:44.938Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5760 08:57:10.56M 2015-10-12T07:54:45.128Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.709 34.803 1503.5775 08:57:10.78M 2015-10-12T07:54:45.328Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.710 34.804 1503.5779 08:57:10.96M 2015-10-12T07:54:45.533Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.707 34.802 1503.5747 08:57:11.18M 2015-10-12T07:54:45.733Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.709 34.803 1503.5759 08:57:11.38M 2015-10-12T07:54:45.938Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.709 34.804 1503.5773 08:57:11.58M 2015-10-12T07:54:46.143Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.710 34.804 1503.5784 08:57:11.78M 2015-10-12T07:54:46.348Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.711 34.805 1503.5796 08:57:11.97M 2015-10-12T07:54:46.548Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.712 34.805 1503.5815 08:57:12.19M 2015-10-12T07:54:46.748Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.712 34.805 1503.5835 08:57:12.39M 2015-10-12T07:54:46.953Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.712 34.805 1503.5835 08:57:12.59M 2015-10-12T07:54:47.158Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.713 34.806 1503.5850 08:57:12.79M 2015-10-12T07:54:47.358Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.713 34.806 1503.5841 08:57:13.01M 2015-10-12T07:54:47.563Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.712 34.805 1503.5839 08:57:13.21M 2015-10-12T07:54:47.765Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.712 34.804 1503.5835 08:57:13.41M 2015-10-12T07:54:47.973Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.803 1503.5823 08:57:13.61M 2015-10-12T07:54:48.173Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.709 34.802 1503.5815 08:57:13.81M 2015-10-12T07:54:48.373Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.709 34.802 1503.5819 08:57:14.03M 2015-10-12T07:54:48.578Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.710 34.803 1503.5825 08:57:14.22M 2015-10-12T07:54:48.783Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.802 1503.5825 08:57:14.42M 2015-10-12T07:54:48.983Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.801 1503.5814 08:57:14.62M 2015-10-12T07:54:49.188Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.709 34.801 1503.5812 08:57:14.82M 2015-10-12T07:54:49.408Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.709 34.802 1503.5809 08:57:15.04M 2015-10-12T07:54:49.593Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.803 1503.5803 08:57:15.26M 2015-10-12T07:54:49.798Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.710 34.803 1503.5796 08:57:15.44M 2015-10-12T07:54:49.998Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5787 08:57:15.64M 2015-10-12T07:54:50.203Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.708 34.802 1503.5773 08:57:15.84M 2015-10-12T07:54:50.407Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.708 34.802 1503.5763 08:57:16.05M 2015-10-12T07:54:50.608Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.707 34.802 1503.5745 08:57:16.25M 2015-10-12T07:54:50.808Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.706 34.801 1503.5731 08:57:16.45M 2015-10-12T07:54:51.013Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.705 34.800 1503.5720 08:57:16.65M 2015-10-12T07:54:51.218Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.713 34.808 1503.5802 08:57:16.85M 2015-10-12T07:54:51.418Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.714 34.808 1503.5818 08:57:17.07M 2015-10-12T07:54:51.623Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.716 34.810 1503.5837 08:57:17.27M 2015-10-12T07:54:51.828Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.716 34.810 1503.5837 08:57:17.47M 2015-10-12T07:54:52.028Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.715 34.810 1503.5824 08:57:17.67M 2015-10-12T07:54:52.233Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.715 34.810 1503.5817 08:57:17.86M 2015-10-12T07:54:52.438Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.715 34.809 1503.5811 08:57:18.08M 2015-10-12T07:54:52.638Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.714 34.809 1503.5808 08:57:18.28M 2015-10-12T07:54:52.843Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.713 34.808 1503.5806 08:57:18.48M 2015-10-12T07:54:53.048Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.713 34.807 1503.5803 08:57:18.68M 2015-10-12T07:54:53.248Z|I-OCEAN7-304-XXXX| 25.96 13.973 41.712 34.807 1503.5791 08:57:18.88M 2015-10-12T07:54:53.453Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.712 34.806 1503.5808 08:57:19.10M 2015-10-12T07:54:53.653Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5820 08:57:19.30M 2015-10-12T07:54:53.873Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.712 34.806 1503.5818 08:57:19.50M 2015-10-12T07:54:54.063Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.713 34.806 1503.5818 08:57:19.71M 2015-10-12T07:54:54.263Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.712 34.806 1503.5824 08:57:19.90M 2015-10-12T07:54:54.468Z|I-OCEAN7-304-XXXX| 25.97 13.974 41.712 34.805 1503.5806 08:57:20.12M 2015-10-12T07:54:54.668Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.712 34.805 1503.5813 08:57:20.31M 2015-10-12T07:54:54.873Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.712 34.805 1503.5819 08:57:20.51M 2015-10-12T07:54:55.073Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.713 34.806 1503.5830 08:57:20.71M 2015-10-12T07:54:55.278Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.713 34.806 1503.5829 08:57:20.91M 2015-10-12T07:54:55.483Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.712 34.806 1503.5826 08:57:21.13M 2015-10-12T07:54:55.685Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.712 34.806 1503.5833 08:57:21.33M 2015-10-12T07:54:55.888Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.712 34.808 1503.5757 08:57:21.53M 2015-10-12T07:54:56.093Z|I-OCEAN7-304-XXXX| 26.03 13.971 41.711 34.807 1503.5737 08:57:21.73M 2015-10-12T07:54:56.321Z|I-OCEAN7-304-XXXX| 26.01 13.970 41.711 34.808 1503.5708 08:57:21.93M 2015-10-12T07:54:56.493Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.710 34.807 1503.5706 08:57:22.14M 2015-10-12T07:54:56.703Z|I-OCEAN7-304-XXXX| 26.00 13.970 41.709 34.806 1503.5702 08:57:22.34M 2015-10-12T07:54:56.903Z|I-OCEAN7-304-XXXX| 25.96 13.970 41.709 34.806 1503.5696 08:57:22.54M 2015-10-12T07:54:57.108Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.708 34.805 1503.5698 08:57:22.74M 2015-10-12T07:54:57.308Z|I-OCEAN7-304-XXXX| 25.99 13.971 41.708 34.804 1503.5703 08:57:22.94M 2015-10-12T07:54:57.513Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.707 34.803 1503.5717 08:57:23.16M 2015-10-12T07:54:57.713Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.707 34.802 1503.5729 08:57:23.36M 2015-10-12T07:54:57.918Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.802 1503.5731 08:57:23.56M 2015-10-12T07:54:58.118Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.802 1503.5721 08:57:23.76M 2015-10-12T07:54:58.338Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.802 1503.5720 08:57:23.95M 2015-10-12T07:54:58.528Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.707 34.802 1503.5721 08:57:24.19M 2015-10-12T07:54:58.728Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.802 1503.5726 08:57:24.37M 2015-10-12T07:54:58.933Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.707 34.802 1503.5737 08:57:24.57M 2015-10-12T07:54:59.138Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.708 34.803 1503.5748 08:57:24.77M 2015-10-12T07:54:59.338Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.708 34.803 1503.5754 08:57:24.97M 2015-10-12T07:54:59.543Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.709 34.803 1503.5765 08:57:25.19M 2015-10-12T07:54:59.743Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.804 1503.5784 08:57:25.39M 2015-10-12T07:54:59.948Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.804 1503.5791 08:57:25.59M