2015-10-12T07:53:00.158Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.798 1503.5748 08:55:25.79M 2015-10-12T07:53:00.367Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.704 34.797 1503.5737 08:55:26.01M 2015-10-12T07:53:00.568Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5736 08:55:26.21M 2015-10-12T07:53:00.773Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.703 34.797 1503.5732 08:55:26.41M 2015-10-12T07:53:00.973Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5717 08:55:26.61M 2015-10-12T07:53:01.173Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.801 1503.5776 08:55:26.81M 2015-10-12T07:53:01.378Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.709 34.803 1503.5792 08:55:27.02M 2015-10-12T07:53:01.583Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.803 1503.5804 08:55:27.22M 2015-10-12T07:53:01.788Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5815 08:55:27.42M 2015-10-12T07:53:01.988Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5829 08:55:27.62M 2015-10-12T07:53:02.208Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5834 08:55:27.82M 2015-10-12T07:53:02.393Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.706 34.800 1503.5758 08:55:28.06M 2015-10-12T07:53:02.598Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.707 34.801 1503.5769 08:55:28.24M 2015-10-12T07:53:02.798Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.708 34.801 1503.5776 08:55:28.44M 2015-10-12T07:53:03.005Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.708 34.801 1503.5780 08:55:28.63M 2015-10-12T07:53:03.208Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5795 08:55:28.84M 2015-10-12T07:53:03.408Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.802 1503.5797 08:55:29.05M 2015-10-12T07:53:03.613Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.710 34.803 1503.5801 08:55:29.25M 2015-10-12T07:53:03.818Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.710 34.804 1503.5800 08:55:29.45M 2015-10-12T07:53:04.018Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.711 34.804 1503.5804 08:55:29.65M 2015-10-12T07:53:04.223Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5808 08:55:29.85M 2015-10-12T07:53:04.428Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5800 08:55:30.07M 2015-10-12T07:53:04.628Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.710 34.804 1503.5793 08:55:30.27M 2015-10-12T07:53:04.828Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.710 34.804 1503.5795 08:55:30.47M 2015-10-12T07:53:05.033Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.710 34.804 1503.5790 08:55:30.66M 2015-10-12T07:53:05.238Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.710 34.804 1503.5780 08:55:30.87M 2015-10-12T07:53:05.438Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5779 08:55:31.08M 2015-10-12T07:53:05.645Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.714 34.808 1503.5831 08:55:31.28M 2015-10-12T07:53:05.848Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.715 34.809 1503.5835 08:55:31.48M 2015-10-12T07:53:06.048Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.715 34.809 1503.5829 08:55:31.68M 2015-10-12T07:53:06.253Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.715 34.809 1503.5826 08:55:31.88M 2015-10-12T07:53:06.453Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.715 34.809 1503.5831 08:55:32.10M 2015-10-12T07:53:06.673Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.715 34.809 1503.5828 08:55:32.30M 2015-10-12T07:53:06.863Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.715 34.809 1503.5840 08:55:32.51M 2015-10-12T07:53:07.063Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.715 34.809 1503.5840 08:55:32.70M 2015-10-12T07:53:07.263Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.715 34.808 1503.5839 08:55:32.89M 2015-10-12T07:53:07.468Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.714 34.807 1503.5841 08:55:33.11M 2015-10-12T07:53:07.673Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.713 34.806 1503.5835 08:55:33.31M 2015-10-12T07:53:07.879Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.714 34.804 1503.5918 08:55:33.51M 2015-10-12T07:53:08.079Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.714 34.804 1503.5923 08:55:33.71M 2015-10-12T07:53:08.284Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.713 34.803 1503.5919 08:55:33.91M 2015-10-12T07:53:08.489Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.717 34.807 1503.5953 08:55:34.13M 2015-10-12T07:53:08.689Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.716 34.806 1503.5946 08:55:34.33M 2015-10-12T07:53:08.893Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.716 34.806 1503.5940 08:55:34.53M 2015-10-12T07:53:09.093Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.715 34.805 1503.5922 08:55:34.73M 2015-10-12T07:53:09.299Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.714 34.804 1503.5917 08:55:34.92M 2015-10-12T07:53:09.503Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.713 34.803 1503.5911 08:55:35.14M 2015-10-12T07:53:09.703Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.713 34.803 1503.5900 08:55:35.34M 2015-10-12T07:53:09.908Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.713 34.804 1503.5898 08:55:35.54M 2015-10-12T07:53:10.109Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.713 34.804 1503.5889 08:55:35.74M 2015-10-12T07:53:10.313Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.713 34.805 1503.5876 08:55:35.94M 2015-10-12T07:53:10.513Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.713 34.805 1503.5872 08:55:36.16M 2015-10-12T07:53:10.719Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.713 34.805 1503.5862 08:55:36.36M 2015-10-12T07:53:10.925Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.712 34.804 1503.5853 08:55:36.56M 2015-10-12T07:53:11.139Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.712 34.804 1503.5850 08:55:36.76M 2015-10-12T07:53:11.329Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.711 34.804 1503.5837 08:55:36.97M 2015-10-12T07:53:11.529Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5826 08:55:37.17M 2015-10-12T07:53:11.734Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5818 08:55:37.37M 2015-10-12T07:53:11.934Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5811 08:55:37.57M 2015-10-12T07:53:12.144Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.710 34.803 1503.5813 08:55:37.77M 2015-10-12T07:53:12.344Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.713 34.806 1503.5846 08:55:37.97M 2015-10-12T07:53:12.544Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.714 34.807 1503.5840 08:55:38.19M 2015-10-12T07:53:12.749Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.714 34.807 1503.5837 08:55:38.39M 2015-10-12T07:53:12.954Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.714 34.808 1503.5833 08:55:38.59M 2015-10-12T07:53:13.154Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.715 34.808 1503.5840 08:55:38.79M 2015-10-12T07:53:13.359Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.715 34.809 1503.5846 08:55:39.00M 2015-10-12T07:53:13.601Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.716 34.810 1503.5848 08:55:39.20M 2015-10-12T07:53:13.764Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.717 34.811 1503.5850 08:55:39.40M 2015-10-12T07:53:13.969Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.716 34.811 1503.5841 08:55:39.60M 2015-10-12T07:53:14.201Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.716 34.811 1503.5829 08:55:39.80M 2015-10-12T07:53:14.374Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.716 34.811 1503.5820 08:55:40.02M 2015-10-12T07:53:14.601Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.706 34.801 1503.5720 08:55:40.22M 2015-10-12T07:53:14.779Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.802 1503.5747 08:55:40.42M 2015-10-12T07:53:14.984Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.708 34.803 1503.5750 08:55:40.61M 2015-10-12T07:53:15.201Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.709 34.803 1503.5760 08:55:40.81M 2015-10-12T07:53:15.389Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.710 34.804 1503.5779 08:55:41.03M 2015-10-12T07:53:15.609Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.710 34.805 1503.5786 08:55:41.23M 2015-10-12T07:53:15.794Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.711 34.805 1503.5798 08:55:41.45M 2015-10-12T07:53:16.001Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.712 34.806 1503.5803 08:55:41.63M 2015-10-12T07:53:16.199Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.713 34.806 1503.5823 08:55:41.83M 2015-10-12T07:53:16.406Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.806 1503.5823 08:55:42.05M 2015-10-12T07:53:16.604Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.711 34.805 1503.5815 08:55:42.25M 2015-10-12T07:53:16.809Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.711 34.804 1503.5815 08:55:42.44M 2015-10-12T07:53:17.014Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.711 34.804 1503.5809 08:55:42.65M 2015-10-12T07:53:17.214Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.803 1503.5812 08:55:42.85M 2015-10-12T07:53:17.419Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.710 34.803 1503.5815 08:55:43.06M 2015-10-12T07:53:17.619Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5769 08:55:43.26M 2015-10-12T07:53:17.824Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5771 08:55:43.46M 2015-10-12T07:53:18.029Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5770 08:55:43.66M 2015-10-12T07:53:18.229Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.706 34.799 1503.5765 08:55:43.86M 2015-10-12T07:53:18.434Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.705 34.799 1503.5762 08:55:44.08M 2015-10-12T07:53:18.639Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.705 34.798 1503.5758 08:55:44.28M 2015-10-12T07:53:18.839Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.705 34.798 1503.5760 08:55:44.48M 2015-10-12T07:53:19.044Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.798 1503.5759 08:55:44.67M 2015-10-12T07:53:19.244Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.706 34.799 1503.5775 08:55:44.87M 2015-10-12T07:53:19.449Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.707 34.800 1503.5776 08:55:45.09M 2015-10-12T07:53:19.654Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.707 34.800 1503.5791 08:55:45.29M 2015-10-12T07:53:19.854Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.708 34.801 1503.5800 08:55:45.49M 2015-10-12T07:53:20.074Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.708 34.801 1503.5795 08:55:45.69M 2015-10-12T07:53:20.259Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.708 34.800 1503.5803 08:55:45.91M 2015-10-12T07:53:20.464Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.708 34.800 1503.5806 08:55:46.11M 2015-10-12T07:53:20.664Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.707 34.800 1503.5807 08:55:46.31M 2015-10-12T07:53:20.869Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.707 34.799 1503.5808 08:55:46.51M 2015-10-12T07:53:21.074Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.708 34.800 1503.5807 08:55:46.70M 2015-10-12T07:53:21.279Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.707 34.800 1503.5804 08:55:46.90M 2015-10-12T07:53:21.479Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.708 34.800 1503.5813 08:55:47.12M 2015-10-12T07:53:21.684Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.709 34.801 1503.5823 08:55:47.32M 2015-10-12T07:53:21.884Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.710 34.803 1503.5835 08:55:47.52M 2015-10-12T07:53:22.085Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.713 34.804 1503.5865 08:55:47.72M 2015-10-12T07:53:22.289Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.715 34.806 1503.5885 08:55:47.92M 2015-10-12T07:53:22.494Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.715 34.807 1503.5895 08:55:48.14M 2015-10-12T07:53:22.699Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.711 34.802 1503.5836 08:55:48.34M 2015-10-12T07:53:22.899Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.709 34.801 1503.5835 08:55:48.54M 2015-10-12T07:53:23.104Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.708 34.800 1503.5822 08:55:48.74M 2015-10-12T07:53:23.309Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.707 34.799 1503.5809 08:55:48.93M 2015-10-12T07:53:23.509Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.713 34.805 1503.5880 08:55:49.15M 2015-10-12T07:53:23.714Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.715 34.806 1503.5894 08:55:49.35M 2015-10-12T07:53:23.914Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.716 34.807 1503.5901 08:55:49.55M 2015-10-12T07:53:24.119Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.715 34.806 1503.5884 08:55:49.75M 2015-10-12T07:53:24.319Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.714 34.806 1503.5870 08:55:49.95M 2015-10-12T07:53:24.539Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.713 34.806 1503.5857 08:55:50.17M 2015-10-12T07:53:24.729Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.713 34.805 1503.5841 08:55:50.38M 2015-10-12T07:53:24.934Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.798 1503.5747 08:55:50.57M 2015-10-12T07:53:25.134Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.707 34.801 1503.5762 08:55:50.77M 2015-10-12T07:53:25.334Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.708 34.802 1503.5773 08:55:50.96M 2015-10-12T07:53:25.539Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.804 1503.5789 08:55:51.18M 2015-10-12T07:53:25.744Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.711 34.805 1503.5806 08:55:51.38M 2015-10-12T07:53:25.944Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.713 34.807 1503.5817 08:55:51.58M 2015-10-12T07:53:26.149Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.715 34.809 1503.5841 08:55:51.78M 2015-10-12T07:53:26.349Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.716 34.810 1503.5858 08:55:52.00M 2015-10-12T07:53:26.554Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.717 34.811 1503.5873 08:55:52.20M 2015-10-12T07:53:26.759Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.718 34.812 1503.5873 08:55:52.40M 2015-10-12T07:53:26.959Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.719 34.812 1503.5874 08:55:52.60M 2015-10-12T07:53:27.164Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.717 34.811 1503.5865 08:55:52.80M 2015-10-12T07:53:27.401Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.717 34.811 1503.5868 08:55:53.01M 2015-10-12T07:53:27.569Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.718 34.811 1503.5874 08:55:53.21M 2015-10-12T07:53:27.769Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.717 34.810 1503.5881 08:55:53.41M 2015-10-12T07:53:27.979Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.717 34.810 1503.5889 08:55:53.61M 2015-10-12T07:53:28.179Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.715 34.807 1503.5862 08:55:53.81M 2015-10-12T07:53:28.379Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.715 34.808 1503.5861 08:55:54.03M 2015-10-12T07:53:28.584Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.715 34.808 1503.5863 08:55:54.23M 2015-10-12T07:53:28.789Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.803 1503.5809 08:55:54.43M 2015-10-12T07:53:29.009Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.803 1503.5804 08:55:54.63M 2015-10-12T07:53:29.194Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.804 1503.5803 08:55:54.84M 2015-10-12T07:53:29.399Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.804 1503.5802 08:55:55.04M 2015-10-12T07:53:29.599Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.703 34.797 1503.5724 08:55:55.24M 2015-10-12T07:53:29.804Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.703 34.797 1503.5723 08:55:55.44M 2015-10-12T07:53:30.005Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.796 1503.5729 08:55:55.64M 2015-10-12T07:53:30.209Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.702 34.796 1503.5726 08:55:55.84M 2015-10-12T07:53:30.414Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.702 34.796 1503.5730 08:55:56.06M 2015-10-12T07:53:30.614Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.702 34.796 1503.5731 08:55:56.26M 2015-10-12T07:53:30.841Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.703 34.796 1503.5729 08:55:56.46M 2015-10-12T07:53:31.024Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.703 34.796 1503.5731 08:55:56.65M 2015-10-12T07:53:31.224Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.704 34.798 1503.5737 08:55:56.85M 2015-10-12T07:53:31.430Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.799 1503.5759 08:55:57.07M 2015-10-12T07:53:31.629Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.706 34.799 1503.5767 08:55:57.27M 2015-10-12T07:53:31.829Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.800 1503.5778 08:55:57.47M 2015-10-12T07:53:32.035Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.708 34.801 1503.5797 08:55:57.67M 2015-10-12T07:53:32.240Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.802 1503.5809 08:55:57.87M 2015-10-12T07:53:32.444Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.711 34.803 1503.5825 08:55:58.09M 2015-10-12T07:53:32.646Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.712 34.804 1503.5880 08:55:58.29M 2015-10-12T07:53:32.850Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.714 34.804 1503.5903 08:55:58.49M 2015-10-12T07:53:33.050Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.715 34.805 1503.5922 08:55:58.68M 2015-10-12T07:53:33.255Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.716 34.806 1503.5939 08:55:58.88M 2015-10-12T07:53:33.475Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.716 34.806 1503.5938 08:55:59.10M 2015-10-12T07:53:33.660Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.717 34.807 1503.5941 08:55:59.32M 2015-10-12T07:53:33.864Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.717 34.807 1503.5939 08:55:59.50M 2015-10-12T07:53:34.070Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.717 34.807 1503.5941 08:55:59.70M 2015-10-12T07:53:34.270Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.717 34.808 1503.5927 08:55:59.90M 2015-10-12T07:53:34.475Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.712 34.804 1503.5856 08:56:00.12M 2015-10-12T07:53:34.675Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.715 34.807 1503.5878 08:56:00.32M 2015-10-12T07:53:34.880Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.715 34.807 1503.5870 08:56:00.52M 2015-10-12T07:53:35.080Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.715 34.808 1503.5874 08:56:00.72M 2015-10-12T07:53:35.286Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.716 34.808 1503.5864 08:56:00.91M 2015-10-12T07:53:35.490Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.716 34.809 1503.5862 08:56:01.13M 2015-10-12T07:53:35.690Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.716 34.810 1503.5864 08:56:01.33M 2015-10-12T07:53:35.890Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.717 34.811 1503.5862 08:56:01.53M 2015-10-12T07:53:36.100Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.718 34.811 1503.5868 08:56:01.73M 2015-10-12T07:53:36.300Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.717 34.810 1503.5874 08:56:01.93M 2015-10-12T07:53:36.505Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.717 34.810 1503.5876 08:56:02.15M 2015-10-12T07:53:36.721Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.717 34.810 1503.5880 08:56:02.35M 2015-10-12T07:53:36.910Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.716 34.809 1503.5879 08:56:02.54M 2015-10-12T07:53:37.121Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.716 34.809 1503.5874 08:56:02.74M 2015-10-12T07:53:37.315Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5815 08:56:02.94M 2015-10-12T07:53:37.520Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.709 34.802 1503.5806 08:56:03.16M 2015-10-12T07:53:37.720Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.709 34.802 1503.5813 08:56:03.36M 2015-10-12T07:53:37.940Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.802 1503.5825 08:56:03.56M 2015-10-12T07:53:38.125Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.710 34.802 1503.5828 08:56:03.77M 2015-10-12T07:53:38.330Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5830 08:56:03.96M 2015-10-12T07:53:38.530Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5834 08:56:04.18M 2015-10-12T07:53:38.735Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5831 08:56:04.37M 2015-10-12T07:53:38.940Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.710 34.802 1503.5844 08:56:04.57M 2015-10-12T07:53:39.145Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.711 34.803 1503.5848 08:56:04.77M 2015-10-12T07:53:39.345Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.712 34.804 1503.5850 08:56:04.97M 2015-10-12T07:53:39.550Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.712 34.804 1503.5851 08:56:05.19M 2015-10-12T07:53:39.755Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.713 34.805 1503.5852 08:56:05.39M 2015-10-12T07:53:39.955Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.713 34.805 1503.5857 08:56:05.59M 2015-10-12T07:53:40.160Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.713 34.806 1503.5858 08:56:05.79M 2015-10-12T07:53:40.360Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.713 34.806 1503.5862 08:56:06.01M 2015-10-12T07:53:40.602Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.714 34.806 1503.5868 08:56:06.21M 2015-10-12T07:53:40.765Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.713 34.806 1503.5859 08:56:06.41M 2015-10-12T07:53:40.970Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.713 34.805 1503.5854 08:56:06.60M 2015-10-12T07:53:41.175Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.712 34.805 1503.5846 08:56:06.80M 2015-10-12T07:53:41.375Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.712 34.805 1503.5841 08:56:07.02M 2015-10-12T07:53:41.580Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.712 34.804 1503.5842 08:56:07.22M 2015-10-12T07:53:41.780Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.804 1503.5842 08:56:07.42M 2015-10-12T07:53:41.985Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.803 1503.5837 08:56:07.62M 2015-10-12T07:53:42.185Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.803 1503.5831 08:56:07.82M 2015-10-12T07:53:42.405Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.803 1503.5831 08:56:08.04M 2015-10-12T07:53:42.595Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.710 34.803 1503.5819 08:56:08.25M 2015-10-12T07:53:42.800Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.710 34.803 1503.5828 08:56:08.44M 2015-10-12T07:53:43.000Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.710 34.803 1503.5823 08:56:08.64M 2015-10-12T07:53:43.205Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.710 34.802 1503.5819 08:56:08.83M 2015-10-12T07:53:43.406Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.711 34.803 1503.5834 08:56:09.05M 2015-10-12T07:53:43.610Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.711 34.803 1503.5830 08:56:09.25M 2015-10-12T07:53:43.810Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.803 1503.5834 08:56:09.45M 2015-10-12T07:53:44.010Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.802 1503.5826 08:56:09.65M 2015-10-12T07:53:44.220Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.802 1503.5826 08:56:09.85M 2015-10-12T07:53:44.420Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.802 1503.5824 08:56:10.07M 2015-10-12T07:53:44.625Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.710 34.803 1503.5819 08:56:10.26M 2015-10-12T07:53:44.825Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.710 34.803 1503.5812 08:56:10.46M 2015-10-12T07:53:45.030Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.709 34.802 1503.5806 08:56:10.66M 2015-10-12T07:53:45.235Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.708 34.801 1503.5797 08:56:10.86M 2015-10-12T07:53:45.435Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.803 1503.5818 08:56:11.08M 2015-10-12T07:53:45.640Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.802 1503.5829 08:56:11.28M 2015-10-12T07:53:45.845Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.710 34.802 1503.5822 08:56:11.48M 2015-10-12T07:53:46.045Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.709 34.801 1503.5828 08:56:11.68M 2015-10-12T07:53:46.281Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.708 34.800 1503.5824 08:56:11.88M 2015-10-12T07:53:46.455Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.708 34.801 1503.5822 08:56:12.10M 2015-10-12T07:53:46.655Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.709 34.801 1503.5836 08:56:12.30M 2015-10-12T07:53:46.881Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.710 34.801 1503.5846 08:56:12.49M 2015-10-12T07:53:47.060Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5839 08:56:12.71M 2015-10-12T07:53:47.260Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5831 08:56:12.89M 2015-10-12T07:53:47.465Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5835 08:56:13.11M 2015-10-12T07:53:47.670Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.709 34.801 1503.5831 08:56:13.31M 2015-10-12T07:53:47.870Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.705 34.797 1503.5790 08:56:13.51M 2015-10-12T07:53:48.075Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.705 34.797 1503.5792 08:56:13.71M 2015-10-12T07:53:48.280Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.697 34.789 1503.5699 08:56:13.91M 2015-10-12T07:53:48.480Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.696 34.789 1503.5693 08:56:14.13M 2015-10-12T07:53:48.685Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.701 34.793 1503.5740 08:56:14.33M 2015-10-12T07:53:48.885Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.702 34.795 1503.5751 08:56:14.52M 2015-10-12T07:53:49.090Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.703 34.796 1503.5758 08:56:14.72M 2015-10-12T07:53:49.321Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5763 08:56:14.92M 2015-10-12T07:53:49.495Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.797 1503.5770 08:56:15.14M 2015-10-12T07:53:49.700Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.700 34.793 1503.5704 08:56:15.34M 2015-10-12T07:53:49.905Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.699 34.792 1503.5687 08:56:15.54M 2015-10-12T07:53:50.110Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.697 34.791 1503.5669 08:56:15.74M 2015-10-12T07:53:50.310Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.697 34.791 1503.5679 08:56:15.94M 2015-10-12T07:53:50.521Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.697 34.791 1503.5675 08:56:16.16M 2015-10-12T07:53:50.715Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.697 34.790 1503.5670 08:56:16.35M 2015-10-12T07:53:50.915Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.699 34.793 1503.5695 08:56:16.56M 2015-10-12T07:53:51.120Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.709 34.802 1503.5798 08:56:16.75M 2015-10-12T07:53:51.340Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.803 1503.5802 08:56:16.95M 2015-10-12T07:53:51.525Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.711 34.804 1503.5812 08:56:17.19M 2015-10-12T07:53:51.735Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.712 34.805 1503.5820 08:56:17.37M 2015-10-12T07:53:51.935Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.710 34.804 1503.5792 08:56:17.57M 2015-10-12T07:53:52.135Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5782 08:56:17.77M 2015-10-12T07:53:52.341Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.802 1503.5781 08:56:17.97M 2015-10-12T07:53:52.540Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5784 08:56:18.19M 2015-10-12T07:53:52.746Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5791 08:56:18.39M 2015-10-12T07:53:52.950Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.702 34.795 1503.5724 08:56:18.58M 2015-10-12T07:53:53.151Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.701 34.795 1503.5725 08:56:18.78M 2015-10-12T07:53:53.355Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.795 1503.5743 08:56:19.00M 2015-10-12T07:53:53.561Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.796 1503.5745 08:56:19.20M 2015-10-12T07:53:53.760Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.796 1503.5751 08:56:19.40M 2015-10-12T07:53:53.965Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.704 34.797 1503.5757 08:56:19.60M 2015-10-12T07:53:54.165Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5763 08:56:19.80M 2015-10-12T07:53:54.370Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.706 34.799 1503.5775 08:56:20.02M 2015-10-12T07:53:54.575Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.707 34.800 1503.5782 08:56:20.21M 2015-10-12T07:53:54.775Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.707 34.800 1503.5786 08:56:20.42M 2015-10-12T07:53:54.981Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.706 34.800 1503.5785 08:56:20.61M 2015-10-12T07:53:55.185Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.706 34.799 1503.5773 08:56:20.81M 2015-10-12T07:53:55.386Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.803 1503.5803 08:56:21.03M 2015-10-12T07:53:55.586Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.803 1503.5800 08:56:21.23M 2015-10-12T07:53:55.811Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.803 1503.5792 08:56:21.43M 2015-10-12T07:53:55.995Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5775 08:56:21.65M 2015-10-12T07:53:56.196Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.709 34.803 1503.5781 08:56:21.83M 2015-10-12T07:53:56.401Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.709 34.803 1503.5776 08:56:22.05M 2015-10-12T07:53:56.606Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.709 34.803 1503.5769 08:56:22.25M 2015-10-12T07:53:56.806Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.709 34.803 1503.5768 08:56:22.45M 2015-10-12T07:53:57.006Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5762 08:56:22.64M 2015-10-12T07:53:57.241Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.801 1503.5756 08:56:22.84M 2015-10-12T07:53:57.416Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.706 34.800 1503.5739 08:56:23.06M 2015-10-12T07:53:57.616Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.799 1503.5718 08:56:23.26M 2015-10-12T07:53:57.821Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.798 1503.5719 08:56:23.46M 2015-10-12T07:53:58.026Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.703 34.798 1503.5707 08:56:23.66M 2015-10-12T07:53:58.226Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.702 34.797 1503.5701 08:56:23.86M 2015-10-12T07:53:58.431Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.702 34.796 1503.5703 08:56:24.08M 2015-10-12T07:53:58.631Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.798 1503.5724 08:56:24.28M 2015-10-12T07:53:58.836Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.798 1503.5717 08:56:24.47M 2015-10-12T07:53:59.041Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.698 34.793 1503.5651 08:56:24.67M 2015-10-12T07:53:59.246Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.697 34.792 1503.5637 08:56:24.87M 2015-10-12T07:53:59.446Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.697 34.793 1503.5642 08:56:25.09M 2015-10-12T07:53:59.651Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.698 34.793 1503.5652 08:56:25.29M 2015-10-12T07:53:59.851Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.700 34.795 1503.5663 08:56:25.49M