2015-10-12T07:52:00.065Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.703 34.797 1503.5719 08:54:25.69M 2015-10-12T07:52:00.271Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.704 34.798 1503.5730 08:54:25.89M 2015-10-12T07:52:00.471Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.705 34.799 1503.5730 08:54:26.11M 2015-10-12T07:52:00.676Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.706 34.801 1503.5737 08:54:26.31M 2015-10-12T07:52:00.876Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.802 1503.5751 08:54:26.51M 2015-10-12T07:52:01.081Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.707 34.801 1503.5745 08:54:26.71M 2015-10-12T07:52:01.281Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.706 34.801 1503.5736 08:54:26.91M 2015-10-12T07:52:01.486Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.705 34.800 1503.5724 08:54:27.13M 2015-10-12T07:52:01.691Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.705 34.800 1503.5724 08:54:27.32M 2015-10-12T07:52:01.891Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.705 34.800 1503.5721 08:54:27.52M 2015-10-12T07:52:02.112Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.705 34.799 1503.5724 08:54:27.72M 2015-10-12T07:52:02.296Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.704 34.799 1503.5724 08:54:27.92M 2015-10-12T07:52:02.501Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.704 34.799 1503.5725 08:54:28.14M 2015-10-12T07:52:02.706Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5730 08:54:28.34M 2015-10-12T07:52:02.906Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.711 34.804 1503.5801 08:54:28.54M 2015-10-12T07:52:03.111Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.708 34.802 1503.5781 08:54:28.74M 2015-10-12T07:52:03.316Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.708 34.801 1503.5781 08:54:28.94M 2015-10-12T07:52:03.516Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.709 34.802 1503.5800 08:54:29.16M 2015-10-12T07:52:03.721Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.710 34.803 1503.5826 08:54:29.36M 2015-10-12T07:52:03.921Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.804 1503.5840 08:54:29.56M 2015-10-12T07:52:04.146Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.702 34.796 1503.5740 08:54:29.75M 2015-10-12T07:52:04.331Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.701 34.795 1503.5723 08:54:29.97M 2015-10-12T07:52:04.531Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.701 34.794 1503.5715 08:54:30.17M 2015-10-12T07:52:04.736Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.700 34.794 1503.5721 08:54:30.37M 2015-10-12T07:52:04.936Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.699 34.793 1503.5706 08:54:30.57M 2015-10-12T07:52:05.146Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.699 34.792 1503.5698 08:54:30.77M 2015-10-12T07:52:05.346Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.798 1503.5785 08:54:30.97M 2015-10-12T07:52:05.546Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.706 34.798 1503.5797 08:54:31.19M 2015-10-12T07:52:05.746Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.707 34.799 1503.5808 08:54:31.39M 2015-10-12T07:52:05.951Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.708 34.800 1503.5831 08:54:31.58M 2015-10-12T07:52:06.156Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.710 34.802 1503.5847 08:54:31.78M 2015-10-12T07:52:06.361Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.710 34.802 1503.5852 08:54:32.00M 2015-10-12T07:52:06.561Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.797 1503.5792 08:54:32.20M 2015-10-12T07:52:06.766Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.704 34.797 1503.5785 08:54:32.40M 2015-10-12T07:52:06.966Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.704 34.796 1503.5786 08:54:32.60M 2015-10-12T07:52:07.171Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.704 34.796 1503.5787 08:54:32.80M 2015-10-12T07:52:07.371Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.704 34.796 1503.5781 08:54:33.02M 2015-10-12T07:52:07.576Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.703 34.795 1503.5774 08:54:33.22M 2015-10-12T07:52:07.781Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.701 34.794 1503.5752 08:54:33.41M 2015-10-12T07:52:07.981Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.701 34.794 1503.5743 08:54:33.61M 2015-10-12T07:52:08.186Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.796 1503.5765 08:54:33.81M 2015-10-12T07:52:08.391Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.797 1503.5773 08:54:34.03M 2015-10-12T07:52:08.611Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5773 08:54:34.23M 2015-10-12T07:52:08.791Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.798 1503.5763 08:54:34.45M 2015-10-12T07:52:08.996Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.798 1503.5756 08:54:34.63M 2015-10-12T07:52:09.201Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.797 1503.5747 08:54:34.83M 2015-10-12T07:52:09.406Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.796 1503.5736 08:54:35.05M 2015-10-12T07:52:09.606Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.701 34.795 1503.5717 08:54:35.25M 2015-10-12T07:52:09.811Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.701 34.795 1503.5697 08:54:35.45M 2015-10-12T07:52:10.041Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.700 34.794 1503.5688 08:54:35.64M 2015-10-12T07:52:10.221Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.696 34.790 1503.5637 08:54:35.84M 2015-10-12T07:52:10.421Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.702 34.796 1503.5709 08:54:36.06M 2015-10-12T07:52:10.621Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.702 34.797 1503.5720 08:54:36.26M 2015-10-12T07:52:10.826Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.702 34.796 1503.5708 08:54:36.46M 2015-10-12T07:52:11.031Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.797 1503.5720 08:54:36.66M 2015-10-12T07:52:11.241Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.703 34.797 1503.5724 08:54:36.86M 2015-10-12T07:52:11.431Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.705 34.798 1503.5739 08:54:37.08M 2015-10-12T07:52:11.641Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.706 34.800 1503.5754 08:54:37.27M 2015-10-12T07:52:11.841Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.707 34.801 1503.5753 08:54:37.48M 2015-10-12T07:52:12.046Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.706 34.801 1503.5743 08:54:37.67M 2015-10-12T07:52:12.246Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.706 34.800 1503.5737 08:54:37.87M 2015-10-12T07:52:12.451Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.706 34.800 1503.5734 08:54:38.09M 2015-10-12T07:52:12.651Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.705 34.799 1503.5736 08:54:38.29M 2015-10-12T07:52:12.856Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.799 1503.5740 08:54:38.49M 2015-10-12T07:52:13.076Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.704 34.798 1503.5721 08:54:38.69M 2015-10-12T07:52:13.261Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.703 34.797 1503.5712 08:54:38.90M 2015-10-12T07:52:13.466Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.797 1503.5699 08:54:39.10M 2015-10-12T07:52:13.666Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.701 34.796 1503.5686 08:54:39.31M 2015-10-12T07:52:13.871Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.701 34.796 1503.5679 08:54:39.50M 2015-10-12T07:52:14.071Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.798 1503.5728 08:54:39.70M 2015-10-12T07:52:14.276Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.799 1503.5735 08:54:39.90M 2015-10-12T07:52:14.481Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.702 34.797 1503.5702 08:54:40.12M 2015-10-12T07:52:14.681Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.703 34.798 1503.5713 08:54:40.32M 2015-10-12T07:52:14.921Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.704 34.799 1503.5724 08:54:40.52M 2015-10-12T07:52:15.091Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.704 34.798 1503.5710 08:54:40.72M 2015-10-12T07:52:15.291Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.703 34.797 1503.5703 08:54:40.92M 2015-10-12T07:52:15.521Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.705 34.799 1503.5720 08:54:41.14M 2015-10-12T07:52:15.691Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.705 34.799 1503.5724 08:54:41.34M 2015-10-12T07:52:15.896Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.704 34.799 1503.5724 08:54:41.53M 2015-10-12T07:52:16.101Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.799 1503.5731 08:54:41.73M 2015-10-12T07:52:16.306Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.705 34.800 1503.5732 08:54:41.93M 2015-10-12T07:52:16.506Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.800 1503.5741 08:54:42.15M 2015-10-12T07:52:16.711Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.707 34.801 1503.5756 08:54:42.35M 2015-10-12T07:52:16.916Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.803 1503.5773 08:54:42.55M 2015-10-12T07:52:17.116Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.803 1503.5771 08:54:42.75M 2015-10-12T07:52:17.321Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.803 1503.5768 08:54:42.94M 2015-10-12T07:52:17.541Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.803 1503.5775 08:54:43.16M 2015-10-12T07:52:17.726Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5785 08:54:43.38M 2015-10-12T07:52:17.931Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5796 08:54:43.56M 2015-10-12T07:52:18.136Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.709 34.803 1503.5790 08:54:43.76M 2015-10-12T07:52:18.337Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.708 34.802 1503.5774 08:54:43.96M 2015-10-12T07:52:18.542Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.707 34.801 1503.5767 08:54:44.18M 2015-10-12T07:52:18.746Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.699 34.793 1503.5674 08:54:44.38M 2015-10-12T07:52:18.946Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.698 34.793 1503.5660 08:54:44.58M 2015-10-12T07:52:19.146Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.697 34.793 1503.5646 08:54:44.78M 2015-10-12T07:52:19.351Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.697 34.792 1503.5642 08:54:45.98M 2015-10-12T07:52:19.556Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.697 34.792 1503.5624 08:54:45.20M 2015-10-12T07:52:19.756Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.706 34.801 1503.5728 08:54:45.40M 2015-10-12T07:52:19.961Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.802 1503.5745 08:54:45.59M 2015-10-12T07:52:20.166Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.804 1503.5764 08:54:45.79M 2015-10-12T07:52:20.366Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.804 1503.5759 08:54:46.01M 2015-10-12T07:52:20.571Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.708 34.803 1503.5742 08:54:46.21M 2015-10-12T07:52:20.776Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.708 34.803 1503.5750 08:54:46.41M 2015-10-12T07:52:20.976Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.717 34.811 1503.5846 08:54:46.61M 2015-10-12T07:52:21.181Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.713 34.808 1503.5815 08:54:46.81M 2015-10-12T07:52:21.381Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.713 34.807 1503.5814 08:54:47.03M 2015-10-12T07:52:21.601Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.711 34.806 1503.5804 08:54:47.22M 2015-10-12T07:52:21.787Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.804 1503.5792 08:54:47.42M 2015-10-12T07:52:22.012Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.709 34.803 1503.5785 08:54:47.62M 2015-10-12T07:52:22.196Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.708 34.802 1503.5791 08:54:47.84M 2015-10-12T07:52:22.396Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.707 34.800 1503.5785 08:54:48.04M 2015-10-12T07:52:22.601Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.799 1503.5787 08:54:48.24M 2015-10-12T07:52:22.804Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.707 34.799 1503.5797 08:54:48.44M 2015-10-12T07:52:23.007Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.708 34.800 1503.5809 08:54:48.64M 2015-10-12T07:52:23.212Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.707 34.800 1503.5803 08:54:48.84M 2015-10-12T07:52:23.412Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.711 34.803 1503.5846 08:54:49.06M 2015-10-12T07:52:23.617Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.711 34.803 1503.5850 08:54:49.26M 2015-10-12T07:52:23.822Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.712 34.804 1503.5854 08:54:49.45M 2015-10-12T07:52:24.022Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.712 34.804 1503.5852 08:54:49.65M 2015-10-12T07:52:24.222Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.719 34.811 1503.5917 08:54:49.85M 2015-10-12T07:52:24.427Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.719 34.811 1503.5923 08:54:50.07M 2015-10-12T07:52:24.632Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.720 34.812 1503.5933 08:54:50.27M 2015-10-12T07:52:24.832Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.721 34.813 1503.5942 08:54:50.47M 2015-10-12T07:52:25.037Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.721 34.814 1503.5934 08:54:50.67M 2015-10-12T07:52:25.237Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.722 34.815 1503.5934 08:54:50.87M 2015-10-12T07:52:25.442Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.723 34.815 1503.5938 08:54:51.08M 2015-10-12T07:52:25.647Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.715 34.808 1503.5852 08:54:51.29M 2015-10-12T07:52:25.847Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.713 34.806 1503.5824 08:54:51.48M 2015-10-12T07:52:26.052Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5814 08:54:51.68M 2015-10-12T07:52:26.257Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.804 1503.5807 08:54:51.88M 2015-10-12T07:52:26.472Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.709 34.803 1503.5803 08:54:52.10M 2015-10-12T07:52:26.662Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.805 1503.5831 08:54:52.31M 2015-10-12T07:52:26.867Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.713 34.806 1503.5840 08:54:52.50M 2015-10-12T07:52:27.067Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.713 34.806 1503.5856 08:54:52.70M 2015-10-12T07:52:27.272Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.713 34.806 1503.5861 08:54:52.90M 2015-10-12T07:52:27.472Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.714 34.807 1503.5873 08:54:53.12M 2015-10-12T07:52:27.677Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.715 34.807 1503.5880 08:54:53.31M 2015-10-12T07:52:27.877Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.716 34.808 1503.5896 08:54:53.51M 2015-10-12T07:52:28.085Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.716 34.808 1503.5905 08:54:53.71M 2015-10-12T07:52:28.287Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.716 34.808 1503.5906 08:54:53.91M 2015-10-12T07:52:28.492Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.716 34.808 1503.5908 08:54:54.13M 2015-10-12T07:52:28.692Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.707 34.799 1503.5806 08:54:54.33M 2015-10-12T07:52:28.897Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.707 34.799 1503.5797 08:54:54.53M 2015-10-12T07:52:29.097Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5778 08:54:54.73M 2015-10-12T07:52:29.302Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.708 34.801 1503.5813 08:54:54.93M 2015-10-12T07:52:29.507Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.709 34.801 1503.5818 08:54:55.15M 2015-10-12T07:52:29.707Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.802 1503.5830 08:54:55.35M 2015-10-12T07:52:29.907Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.711 34.803 1503.5837 08:54:55.54M 2015-10-12T07:52:30.112Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.711 34.803 1503.5834 08:54:55.74M 2015-10-12T07:52:30.317Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.711 34.804 1503.5831 08:54:55.94M 2015-10-12T07:52:30.517Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5829 08:54:56.16M 2015-10-12T07:52:30.725Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.712 34.806 1503.5830 08:54:56.36M 2015-10-12T07:52:30.942Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5739 08:54:56.56M 2015-10-12T07:52:31.127Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.799 1503.5725 08:54:56.77M 2015-10-12T07:52:31.332Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.703 34.798 1503.5704 08:54:56.96M 2015-10-12T07:52:31.537Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.703 34.798 1503.5696 08:54:57.17M 2015-10-12T07:52:31.737Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.703 34.798 1503.5696 08:54:57.38M 2015-10-12T07:52:31.937Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.701 34.796 1503.5680 08:54:57.57M 2015-10-12T07:52:32.142Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.702 34.796 1503.5688 08:54:57.77M 2015-10-12T07:52:32.347Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.702 34.797 1503.5697 08:54:57.97M 2015-10-12T07:52:32.547Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.703 34.798 1503.5712 08:54:58.19M 2015-10-12T07:52:32.752Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.705 34.799 1503.5732 08:54:58.39M 2015-10-12T07:52:32.952Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.706 34.800 1503.5743 08:54:58.59M 2015-10-12T07:52:33.157Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.707 34.801 1503.5756 08:54:58.78M 2015-10-12T07:52:33.367Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.707 34.801 1503.5754 08:54:59.00M 2015-10-12T07:52:33.564Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.719 34.812 1503.5885 08:54:59.21M 2015-10-12T07:52:33.767Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.719 34.812 1503.5898 08:54:59.40M 2015-10-12T07:52:33.972Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.719 34.812 1503.5902 08:54:59.60M 2015-10-12T07:52:34.172Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.719 34.811 1503.5906 08:54:59.80M 2015-10-12T07:52:34.377Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.718 34.811 1503.5905 08:55:00.02M 2015-10-12T07:52:34.577Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.717 34.810 1503.5898 08:55:00.22M 2015-10-12T07:52:34.782Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.717 34.809 1503.5894 08:55:00.42M 2015-10-12T07:52:35.001Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.716 34.809 1503.5890 08:55:00.62M 2015-10-12T07:52:35.201Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.715 34.807 1503.5872 08:55:00.82M 2015-10-12T07:52:35.407Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.713 34.805 1503.5857 08:55:01.04M 2015-10-12T07:52:35.592Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.712 34.804 1503.5840 08:55:01.25M 2015-10-12T07:52:35.797Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.804 1503.5826 08:55:01.43M 2015-10-12T07:52:36.005Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.803 1503.5815 08:55:01.63M 2015-10-12T07:52:36.202Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.803 1503.5808 08:55:01.83M 2015-10-12T07:52:36.407Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5752 08:55:02.05M 2015-10-12T07:52:36.607Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.704 34.798 1503.5752 08:55:02.25M 2015-10-12T07:52:36.812Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.704 34.798 1503.5747 08:55:02.45M 2015-10-12T07:52:37.017Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.798 1503.5747 08:55:02.65M 2015-10-12T07:52:37.217Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.801 1503.5782 08:55:02.85M 2015-10-12T07:52:37.422Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.708 34.801 1503.5793 08:55:03.07M 2015-10-12T07:52:37.622Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.707 34.800 1503.5795 08:55:03.26M 2015-10-12T07:52:37.827Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.708 34.801 1503.5789 08:55:03.46M 2015-10-12T07:52:38.032Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.709 34.801 1503.5795 08:55:03.66M 2015-10-12T07:52:38.232Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.710 34.803 1503.5804 08:55:03.86M 2015-10-12T07:52:38.437Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5818 08:55:04.08M 2015-10-12T07:52:38.637Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.806 1503.5824 08:55:04.28M 2015-10-12T07:52:38.843Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.712 34.805 1503.5817 08:55:04.48M 2015-10-12T07:52:39.047Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.711 34.805 1503.5813 08:55:04.68M 2015-10-12T07:52:39.247Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.711 34.805 1503.5802 08:55:04.88M 2015-10-12T07:52:39.452Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.710 34.804 1503.5792 08:55:05.09M 2015-10-12T07:52:39.657Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.804 1503.5790 08:55:05.29M 2015-10-12T07:52:39.872Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.709 34.803 1503.5784 08:55:05.49M 2015-10-12T07:52:40.062Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.708 34.801 1503.5774 08:55:05.71M 2015-10-12T07:52:40.262Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.799 1503.5742 08:55:05.89M 2015-10-12T07:52:40.467Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.705 34.799 1503.5735 08:55:06.11M 2015-10-12T07:52:40.672Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5737 08:55:06.31M 2015-10-12T07:52:40.877Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.798 1503.5731 08:55:06.51M 2015-10-12T07:52:41.077Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.710 34.804 1503.5786 08:55:06.71M 2015-10-12T07:52:41.282Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.710 34.804 1503.5793 08:55:06.91M 2015-10-12T07:52:41.483Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.710 34.804 1503.5795 08:55:07.13M 2015-10-12T07:52:41.687Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.711 34.805 1503.5804 08:55:07.32M 2015-10-12T07:52:41.921Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5808 08:55:07.52M 2015-10-12T07:52:42.093Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5811 08:55:07.72M 2015-10-12T07:52:42.297Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.804 1503.5804 08:55:07.92M 2015-10-12T07:52:42.497Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5818 08:55:08.14M 2015-10-12T07:52:42.697Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.804 1503.5811 08:55:08.34M 2015-10-12T07:52:42.903Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.804 1503.5813 08:55:08.54M 2015-10-12T07:52:43.107Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.801 1503.5762 08:55:08.74M 2015-10-12T07:52:43.312Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.801 1503.5760 08:55:08.94M 2015-10-12T07:52:43.512Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.706 34.800 1503.5740 08:55:09.16M 2015-10-12T07:52:43.721Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.706 34.800 1503.5730 08:55:09.35M 2015-10-12T07:52:43.917Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.706 34.800 1503.5728 08:55:09.55M 2015-10-12T07:52:44.124Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.706 34.801 1503.5728 08:55:09.75M 2015-10-12T07:52:44.342Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.706 34.801 1503.5725 08:55:09.95M 2015-10-12T07:52:44.528Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.706 34.801 1503.5726 08:55:10.19M 2015-10-12T07:52:44.732Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.706 34.801 1503.5719 08:55:10.37M 2015-10-12T07:52:44.932Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.705 34.800 1503.5720 08:55:10.57M 2015-10-12T07:52:45.138Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.705 34.799 1503.5723 08:55:10.77M 2015-10-12T07:52:45.338Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.712 34.806 1503.5792 08:55:10.97M 2015-10-12T07:52:45.543Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.712 34.807 1503.5802 08:55:11.18M 2015-10-12T07:52:45.748Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.712 34.807 1503.5802 08:55:11.38M 2015-10-12T07:52:45.948Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.720 34.814 1503.5884 08:55:11.58M 2015-10-12T07:52:46.152Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.720 34.814 1503.5895 08:55:11.78M 2015-10-12T07:52:46.357Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.721 34.814 1503.5907 08:55:12.00M 2015-10-12T07:52:46.557Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.720 34.814 1503.5907 08:55:12.20M 2015-10-12T07:52:46.764Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.720 34.813 1503.5906 08:55:12.40M 2015-10-12T07:52:46.963Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.719 34.812 1503.5903 08:55:12.60M 2015-10-12T07:52:47.168Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.718 34.811 1503.5901 08:55:12.79M 2015-10-12T07:52:47.373Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.717 34.810 1503.5898 08:55:13.01M 2015-10-12T07:52:47.573Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.714 34.807 1503.5863 08:55:13.21M 2015-10-12T07:52:47.778Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.713 34.805 1503.5848 08:55:13.41M 2015-10-12T07:52:47.978Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.712 34.805 1503.5835 08:55:13.61M 2015-10-12T07:52:48.183Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.712 34.805 1503.5829 08:55:13.81M 2015-10-12T07:52:48.383Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.711 34.805 1503.5820 08:55:14.03M 2015-10-12T07:52:48.588Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.712 34.805 1503.5820 08:55:14.23M 2015-10-12T07:52:48.808Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.712 34.806 1503.5819 08:55:14.43M 2015-10-12T07:52:48.998Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.713 34.807 1503.5825 08:55:14.64M 2015-10-12T07:52:49.198Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.713 34.807 1503.5823 08:55:14.83M 2015-10-12T07:52:49.406Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.713 34.807 1503.5826 08:55:15.05M 2015-10-12T07:52:49.603Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.710 34.804 1503.5782 08:55:15.25M 2015-10-12T07:52:49.808Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.804 1503.5771 08:55:15.44M 2015-10-12T07:52:50.041Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.709 34.804 1503.5773 08:55:15.64M 2015-10-12T07:52:50.213Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.803 1503.5763 08:55:15.84M 2015-10-12T07:52:50.418Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.708 34.803 1503.5759 08:55:16.06M 2015-10-12T07:52:50.618Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.713 34.807 1503.5823 08:55:16.26M 2015-10-12T07:52:50.823Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.714 34.809 1503.5829 08:55:16.46M 2015-10-12T07:52:51.023Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.715 34.809 1503.5841 08:55:16.66M 2015-10-12T07:52:51.241Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.716 34.810 1503.5848 08:55:16.85M 2015-10-12T07:52:51.428Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.716 34.811 1503.5820 08:55:17.08M 2015-10-12T07:52:51.638Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.717 34.812 1503.5820 08:55:17.27M 2015-10-12T07:52:51.838Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.718 34.813 1503.5835 08:55:17.47M 2015-10-12T07:52:52.038Z|I-OCEAN7-304-XXXX| 26.07 13.971 41.719 34.814 1503.5841 08:55:17.67M 2015-10-12T07:52:52.243Z|I-OCEAN7-304-XXXX| 26.02 13.971 41.718 34.814 1503.5831 08:55:17.87M 2015-10-12T07:52:52.448Z|I-OCEAN7-304-XXXX| 26.00 13.972 41.718 34.813 1503.5825 08:55:18.09M 2015-10-12T07:52:52.648Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.718 34.813 1503.5829 08:55:18.29M 2015-10-12T07:52:52.853Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.717 34.813 1503.5824 08:55:18.49M 2015-10-12T07:52:53.053Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.717 34.812 1503.5826 08:55:18.69M 2015-10-12T07:52:53.278Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.716 34.811 1503.5820 08:55:18.88M 2015-10-12T07:52:53.463Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.716 34.811 1503.5825 08:55:19.12M 2015-10-12T07:52:53.663Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.716 34.811 1503.5830 08:55:19.31M 2015-10-12T07:52:53.868Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.715 34.809 1503.5812 08:55:19.50M 2015-10-12T07:52:54.073Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.714 34.809 1503.5809 08:55:19.70M 2015-10-12T07:52:54.273Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.714 34.809 1503.5809 08:55:19.90M 2015-10-12T07:52:54.473Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.714 34.809 1503.5819 08:55:20.12M 2015-10-12T07:52:54.678Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.714 34.808 1503.5820 08:55:20.32M 2015-10-12T07:52:54.883Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.713 34.808 1503.5812 08:55:20.52M 2015-10-12T07:52:55.088Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.713 34.807 1503.5819 08:55:20.72M 2015-10-12T07:52:55.288Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.709 34.803 1503.5763 08:55:20.92M 2015-10-12T07:52:55.488Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.712 34.806 1503.5797 08:55:21.13M 2015-10-12T07:52:55.693Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.713 34.807 1503.5803 08:55:21.33M 2015-10-12T07:52:55.921Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.805 1503.5773 08:55:21.53M 2015-10-12T07:52:56.098Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.709 34.804 1503.5752 08:55:21.73M 2015-10-12T07:52:56.303Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.708 34.803 1503.5742 08:55:21.93M 2015-10-12T07:52:56.521Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.707 34.802 1503.5731 08:55:22.15M 2015-10-12T07:52:56.713Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.706 34.802 1503.5724 08:55:22.35M 2015-10-12T07:52:56.913Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.706 34.801 1503.5725 08:55:22.55M 2015-10-12T07:52:57.113Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.706 34.801 1503.5714 08:55:22.75M 2015-10-12T07:52:57.318Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.705 34.801 1503.5714 08:55:22.94M 2015-10-12T07:52:57.523Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.706 34.801 1503.5728 08:55:23.16M 2015-10-12T07:52:57.743Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.707 34.802 1503.5737 08:55:23.36M 2015-10-12T07:52:57.928Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.712 34.806 1503.5791 08:55:23.58M 2015-10-12T07:52:58.128Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.713 34.807 1503.5803 08:55:23.76M 2015-10-12T07:52:58.333Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.714 34.808 1503.5818 08:55:23.96M 2015-10-12T07:52:58.538Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.714 34.808 1503.5824 08:55:24.18M 2015-10-12T07:52:58.743Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.715 34.809 1503.5834 08:55:24.38M 2015-10-12T07:52:58.943Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.715 34.809 1503.5841 08:55:24.58M 2015-10-12T07:52:59.148Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.716 34.810 1503.5845 08:55:24.78M 2015-10-12T07:52:59.348Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.716 34.810 1503.5856 08:55:24.97M 2015-10-12T07:52:59.553Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.716 34.810 1503.5856 08:55:25.19M 2015-10-12T07:52:59.758Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.707 34.801 1503.5768 08:55:25.39M 2015-10-12T07:52:59.958Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.706 34.800 1503.5760 08:55:25.59M